Ibc Advanced Alloys Corp (TSV:IB)

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.0650	0.0650	0.0650	0.0650	28,400	+0.00(+0.00%)
Jun 02, 2025	0.0650	0.0650	0.0650	0.0650	38,500	+0.00(+0.00%)
May 29, 2025				0.0650	0	+0.00(+0.00%)
May 28, 2025	0.0650	0.0650	0.0650	0.0650	54,815	+0.00(+0.00%)
May 27, 2025	0.0650	0.0700	0.0650	0.0650	249,890	+0.00(+0.00%)
May 23, 2025				0.0650	0	+0.00(+0.00%)
May 20, 2025				0.0650	400	-0.01(-7.14%)
May 16, 2025				0.0700	0	+0.00(+0.00%)
May 15, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 14, 2025	0.0700	0.0700	0.0700	0.0700	124,000	+0.00(+0.00%)
May 08, 2025				0.0700	0	-0.00(-6.67%)
May 05, 2025				0.0750	0	+0.00(+7.14%)
May 02, 2025	0.0700	0.0700	0.0700	0.0700	15,682	-0.00(-6.67%)
May 01, 2025	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Apr 30, 2025	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)
Apr 28, 2025				0.0750	0	+0.00(+7.14%)
Apr 25, 2025	0.0750	0.0750	0.0700	0.0700	11,000	-0.01(-12.50%)
Apr 23, 2025				0.0800	0	+0.01(+6.67%)
Apr 22, 2025	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Apr 21, 2025	0.0800	0.0800	0.0750	0.0750	32,850	-0.01(-11.76%)
Apr 16, 2025				0.0850	0	+0.01(+6.25%)
Apr 15, 2025	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Apr 11, 2025				0.0800	0	-0.01(-5.88%)
Apr 10, 2025	0.0850	0.0850	0.0850	0.0850	82,000	+0.01(+6.25%)
Apr 07, 2025				0.0800	0	+0.00(+0.00%)
Apr 04, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 03, 2025	0.0800	0.0800	0.0800	0.0800	8,000	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Ibc Advanced Alloys Corp (TSV:IB)

Historical Prices

Information