(TSV: LIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1150	0.1150	0.1050	0.1050	206,379	-0.01(-8.70%)
Nov 22, 2024	0.1050	0.1150	0.1050	0.1150	67,500	+0.01(+15.00%)
Nov 21, 2024	0.1050	0.1050	0.0950	0.1000	240,160	-0.01(-9.09%)
Nov 20, 2024	0.1000	0.1100	0.1000	0.1100	48,325	+0.01(+4.76%)
Nov 19, 2024	0.1000	0.1150	0.1000	0.1050	211,110	+0.00(+0.00%)
Nov 18, 2024	0.1050	0.1050	0.1000	0.1050	54,428	+0.00(+5.00%)
Nov 15, 2024	0.1200	0.1300	0.1000	0.1000	367,100	-0.02(-16.67%)
Nov 14, 2024	0.1300	0.1300	0.1200	0.1200	11,261	+0.00(+0.00%)
Nov 13, 2024	0.1050	0.1200	0.1050	0.1200	86,734	+0.01(+14.29%)
Nov 12, 2024	0.1200	0.1200	0.1050	0.1050	57,625	-0.01(-4.55%)
Nov 11, 2024	0.1150	0.1150	0.1050	0.1100	125,159	-0.01(-8.33%)
Nov 08, 2024	0.1250	0.1250	0.1100	0.1200	243,858	-0.01(-7.69%)
Nov 07, 2024	0.1450	0.1450	0.1200	0.1300	221,304	-0.01(-7.14%)
Nov 06, 2024	0.1500	0.1500	0.1400	0.1400	218,776	-0.01(-9.68%)
Nov 05, 2024	0.1700	0.1700	0.1550	0.1550	115,342	-0.01(-3.13%)
Nov 04, 2024	0.1700	0.1700	0.1600	0.1600	2,658	+0.00(+0.00%)
Nov 01, 2024	0.1700	0.1700	0.1550	0.1600	68,001	-0.01(-5.88%)
Oct 31, 2024	0.1700	0.1700	0.1700	0.1700	2,075	+0.01(+3.03%)
Oct 30, 2024	0.1650	0.1650	0.1650	0.1650	13,500	-0.01(-2.94%)
Oct 29, 2024	0.1800	0.1800	0.1650	0.1700	53,327	+0.00(+0.00%)
Oct 28, 2024	0.1750	0.1750	0.1700	0.1700	5,500	-0.00(-2.86%)
Oct 25, 2024	0.1650	0.1750	0.1650	0.1750	66,793	+0.01(+6.06%)
Oct 24, 2024	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Oct 23, 2024	0.1750	0.1750	0.1650	0.1650	22,000	-0.01(-5.71%)
Oct 22, 2024	0.1750	0.1750	0.1700	0.1750	213,166	+0.00(+2.94%)
Oct 21, 2024	0.1700	0.1700	0.1650	0.1700	29,791	+0.01(+3.03%)
Oct 18, 2024	0.1700	0.1700	0.1650	0.1650	7,500	-0.01(-2.94%)
Oct 17, 2024	0.1700	0.1700	0.1600	0.1700	309,932	+0.00(+0.00%)
Oct 16, 2024	0.1750	0.1750	0.1650	0.1700	471,750	-0.01(-5.56%)
Oct 15, 2024	0.1900	0.1900	0.1800	0.1800	262,954	-0.01(-5.26%)
Oct 11, 2024				0.1900	0	+0.01(+5.56%)
Oct 10, 2024	0.1900	0.1900	0.1800	0.1800	63,511	-0.01(-2.70%)
Oct 09, 2024	0.1850	0.1850	0.1850	0.1850	700	+0.01(+5.71%)
Oct 08, 2024	0.1950	0.1950	0.1750	0.1750	111,506	-0.03(-14.63%)
Oct 07, 2024	0.1850	0.2050	0.1800	0.2050	103,398	+0.02(+10.81%)
Oct 04, 2024	0.1900	0.1900	0.1850	0.1850	15,000	-0.01(-2.63%)
Oct 03, 2024	0.1900	0.1900	0.1900	0.1900	5,101	-0.01(-2.56%)
Oct 02, 2024	0.1950	0.1950	0.1950	0.1950	18,275	+0.00(+0.00%)
Sep 30, 2024				0.1950	225	+0.00(+0.00%)
Sep 26, 2024				0.1950	335	+0.01(+2.63%)
Sep 25, 2024	0.1900	0.1900	0.1900	0.1900	5,950	+0.00(+0.00%)
Sep 24, 2024	0.2100	0.2100	0.1900	0.1900	64,505	-0.01(-5.00%)
Sep 23, 2024	0.2000	0.2000	0.2000	0.2000	25,462	+0.00(+0.00%)
Sep 20, 2024	0.1950	0.2000	0.1950	0.2000	10,535	+0.02(+8.11%)
Sep 19, 2024	0.1800	0.1850	0.1800	0.1850	89,846	+0.01(+5.71%)
Sep 18, 2024	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-2.78%)
Sep 17, 2024	0.1900	0.1900	0.1800	0.1800	64,788	+0.01(+5.88%)
Sep 16, 2024	0.1700	0.1700	0.1700	0.1700	4,311	-0.00(-2.86%)
Sep 13, 2024	0.1800	0.1800	0.1750	0.1750	28,000	-0.01(-5.41%)
Sep 12, 2024	0.1850	0.1850	0.1850	0.1850	575	+0.01(+2.78%)
Sep 11, 2024	0.1700	0.1800	0.1700	0.1800	21,030	+0.01(+5.88%)
Sep 10, 2024	0.1700	0.1700	0.1700	0.1700	16,500	-0.01(-5.56%)
Sep 09, 2024	0.1800	0.1850	0.1800	0.1800	63,169	-0.01(-2.70%)
Sep 06, 2024	0.1800	0.1850	0.1800	0.1850	19,055	+0.01(+5.71%)
Sep 05, 2024	0.1700	0.1800	0.1700	0.1750	18,255	+0.00(+0.00%)
Sep 04, 2024	0.1700	0.1750	0.1700	0.1750	4,500	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: LIS )

Historical Prices

Information