Lomiko Metals Inc (TSV: LMR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1300	0.1300	0.1300	0.1300	3,500	+0.01(+4.00%)
Nov 27, 2024				0.1250	0	+0.00(+0.00%)
Nov 26, 2024	0.1250	0.1250	0.1250	0.1250	6,500	-0.01(-3.85%)
Nov 25, 2024	0.1350	0.1350	0.1300	0.1300	11,386	-0.01(-3.70%)
Nov 22, 2024	0.1300	0.1350	0.1250	0.1350	45,000	+0.01(+3.85%)
Nov 21, 2024	0.1300	0.1300	0.1300	0.1300	4,225	+0.00(+0.00%)
Nov 20, 2024	0.1350	0.1350	0.1300	0.1300	7,317	+0.00(+0.00%)
Nov 19, 2024	0.1300	0.1300	0.1300	0.1300	27,900	+0.00(+0.00%)
Nov 18, 2024	0.1300	0.1300	0.1300	0.1300	4,595	+0.00(+0.00%)
Nov 15, 2024	0.1350	0.1350	0.1300	0.1300	23,452	+0.00(+0.00%)
Nov 14, 2024	0.1350	0.1350	0.1300	0.1300	13,035	+0.01(+4.00%)
Nov 13, 2024	0.1350	0.1350	0.1250	0.1250	84,665	-0.02(-10.71%)
Nov 12, 2024	0.1550	0.1550	0.1400	0.1400	103,391	-0.01(-9.68%)
Nov 11, 2024	0.1500	0.1550	0.1500	0.1550	7,974	+0.01(+3.33%)
Nov 08, 2024	0.1500	0.1500	0.1500	0.1500	1,250	+0.00(+0.00%)
Nov 07, 2024	0.1600	0.1600	0.1500	0.1500	17,354	+0.00(+0.00%)
Nov 06, 2024	0.1550	0.1550	0.1500	0.1500	2,500	-0.01(-6.25%)
Nov 05, 2024	0.1600	0.1600	0.1600	0.1600	3,300	+0.01(+3.23%)
Nov 04, 2024	0.1600	0.1600	0.1550	0.1550	18,920	-0.01(-6.06%)
Oct 31, 2024				0.1650	20	+0.01(+3.13%)
Oct 30, 2024	0.1650	0.1650	0.1600	0.1600	1,475	+0.00(+0.00%)
Oct 29, 2024	0.1600	0.1600	0.1600	0.1600	7,500	+0.01(+3.23%)
Oct 28, 2024	0.1550	0.1650	0.1550	0.1550	79,794	+0.00(+0.00%)
Oct 25, 2024	0.1500	0.1550	0.1500	0.1550	6,022	+0.01(+3.33%)
Oct 24, 2024	0.1550	0.1550	0.1500	0.1500	55,350	-0.01(-6.25%)
Oct 23, 2024	0.1600	0.1600	0.1600	0.1600	20,200	+0.00(+0.00%)
Oct 22, 2024	0.1600	0.1600	0.1600	0.1600	3,500	-0.01(-3.03%)
Oct 21, 2024	0.1650	0.1650	0.1650	0.1650	7,780	+0.00(+0.00%)
Oct 18, 2024	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Oct 17, 2024	0.1700	0.1700	0.1700	0.1700	2,650	+0.01(+3.03%)
Oct 16, 2024	0.1650	0.1650	0.1650	0.1650	6,520	+0.01(+3.13%)
Oct 15, 2024	0.1600	0.1600	0.1550	0.1600	29,735	-0.01(-5.88%)
Oct 11, 2024				0.1700	0	+0.02(+9.68%)
Oct 10, 2024	0.1550	0.1550	0.1500	0.1550	34,485	+0.01(+3.33%)
Oct 09, 2024	0.1550	0.1550	0.1500	0.1500	58,815	-0.01(-6.25%)
Oct 08, 2024	0.1650	0.1650	0.1600	0.1600	10,650	-0.01(-3.03%)
Oct 07, 2024	0.1700	0.1700	0.1600	0.1650	55,682	-0.01(-2.94%)
Oct 04, 2024	0.1700	0.1700	0.1700	0.1700	11,326	+0.01(+3.03%)
Oct 03, 2024	0.1600	0.1650	0.1600	0.1650	16,501	+0.01(+3.13%)
Oct 02, 2024	0.1600	0.1600	0.1600	0.1600	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Lomiko Metals Inc (TSV: LMR )

Historical Prices

Information