Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0400	0.0450	0.0400	0.0450	447,312	+0.00(+0.00%)
Mar 31, 2026	0.0500	0.0500	0.0450	0.0450	372,600	+0.00(+0.00%)
Mar 30, 2026	0.0500	0.0500	0.0450	0.0450	1,087,000	-0.01(-10.00%)
Mar 27, 2026	0.0500	0.0500	0.0500	0.0500	200,000	+0.00(+0.00%)
Mar 26, 2026	0.0500	0.0500	0.0500	0.0500	71,179	-0.00(-9.09%)
Mar 25, 2026	0.0500	0.0550	0.0500	0.0550	81,539	+0.00(+0.00%)
Mar 24, 2026	0.0450	0.0550	0.0450	0.0550	512,000	+0.01(+22.22%)
Mar 23, 2026	0.0500	0.0500	0.0450	0.0450	208,832	-0.01(-10.00%)
Mar 20, 2026	0.0500	0.0500	0.0500	0.0500	107,300	+0.01(+11.11%)
Mar 19, 2026	0.0450	0.0450	0.0450	0.0450	326,000	+0.00(+0.00%)
Mar 18, 2026	0.0450	0.0450	0.0450	0.0450	658,025	+0.00(+0.00%)
Mar 17, 2026	0.0450	0.0500	0.0450	0.0450	107,445	-0.01(-10.00%)
Mar 16, 2026	0.0550	0.0550	0.0500	0.0500	566,100	-0.01(-16.67%)
Mar 13, 2026	0.0550	0.0600	0.0550	0.0600	74,500	+0.00(+0.00%)
Mar 12, 2026	0.0550	0.0600	0.0550	0.0600	944,490	+0.01(+20.00%)
Mar 11, 2026	0.0500	0.0550	0.0450	0.0500	245,898	+0.01(+11.11%)
Mar 10, 2026	0.0550	0.0550	0.0450	0.0450	436,854	-0.01(-18.18%)
Mar 09, 2026	0.0750	0.0800	0.0550	0.0550	3,886,820	-0.00(-8.33%)
Mar 06, 2026	0.0400	0.0600	0.0350	0.0600	4,038,429	+0.02(+71.43%)
Mar 05, 2026	0.0350	0.0350	0.0350	0.0350	166,577	+0.00(+0.00%)
Mar 04, 2026	0.0350	0.0350	0.0350	0.0350	172,010	+0.01(+16.67%)
Mar 03, 2026	0.0350	0.0350	0.0300	0.0300	683,000	+0.00(+0.00%)
Mar 02, 2026	0.0350	0.0350	0.0300	0.0300	32,439	-0.01(-14.29%)
Feb 27, 2026	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Feb 26, 2026	0.0300	0.0300	0.0300	0.0300	18,001	+0.00(+0.00%)
Feb 25, 2026	0.0300	0.0300	0.0300	0.0300	101,000	+0.00(+0.00%)
Feb 24, 2026	0.0300	0.0300	0.0300	0.0300	48,824	+0.00(+0.00%)
Feb 23, 2026	0.0300	0.0300	0.0300	0.0300	496,500	+0.00(+0.00%)
Feb 20, 2026	0.0350	0.0350	0.0300	0.0300	482,156	-0.01(-14.29%)
Feb 19, 2026	0.0300	0.0350	0.0300	0.0350	13,300	+0.00(+0.00%)
Feb 18, 2026	0.0350	0.0350	0.0350	0.0350	21,568	+0.00(+0.00%)
Feb 17, 2026	0.0300	0.0350	0.0300	0.0350	46,402	+0.00(+0.00%)
Feb 13, 2026				0.0350	0	+0.00(+0.00%)
Feb 12, 2026	0.0350	0.0350	0.0350	0.0350	118,622	+0.00(+0.00%)
Feb 11, 2026	0.0300	0.0350	0.0300	0.0350	107,048	+0.01(+16.67%)
Feb 10, 2026	0.0350	0.0350	0.0300	0.0300	180,000	-0.01(-14.29%)
Feb 09, 2026	0.0350	0.0350	0.0350	0.0350	450,263	+0.00(+0.00%)
Feb 06, 2026	0.0350	0.0350	0.0350	0.0350	24,214	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Feb 04, 2026	0.0350	0.0350	0.0300	0.0350	177,650	+0.00(+0.00%)
Feb 03, 2026	0.0350	0.0400	0.0350	0.0350	1,238,004	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:MCF)

Historical Prices

Information