(TSV: MHUB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7500	0.7600	0.7200	0.7400	88,255	-0.01(-1.33%)
Feb 13, 2025	0.7900	1.150	0.7500	0.7500	254,055	+0.02(+2.74%)
Feb 12, 2025	0.6300	0.8400	0.6300	0.7300	132,332	+0.09(+14.06%)
Feb 11, 2025	0.5900	0.6400	0.5900	0.6400	85,732	+0.04(+6.67%)
Feb 10, 2025	0.5900	0.6000	0.5900	0.6000	5,510	+0.00(+0.00%)
Feb 07, 2025	0.5000	0.6000	0.4950	0.6000	55,842	+0.08(+15.38%)
Feb 06, 2025	0.5400	0.5450	0.5200	0.5200	17,300	-0.03(-5.45%)
Feb 05, 2025	0.5600	0.5600	0.5300	0.5500	55,000	-0.03(-5.17%)
Feb 04, 2025	0.6100	0.6100	0.5800	0.5800	18,000	-0.02(-3.33%)
Feb 03, 2025	0.6000	0.6000	0.4350	0.6000	230,600	-0.03(-4.76%)
Jan 31, 2025	0.6100	0.6300	0.6000	0.6300	4,003	+0.02(+3.28%)
Jan 30, 2025	0.5100	0.6100	0.5100	0.6100	180,950	+0.06(+10.91%)
Jan 29, 2025	0.5500	0.5500	0.5400	0.5500	42,644	-0.02(-3.51%)
Jan 28, 2025	0.5700	0.6000	0.5700	0.5700	146,200	-0.05(-7.32%)
Jan 27, 2025	0.5800	0.6500	0.5800	0.6150	79,261	-0.01(-0.81%)
Jan 24, 2025	0.6000	0.6300	0.6000	0.6200	189,648	-0.01(-1.59%)
Jan 23, 2025	0.6500	0.6600	0.6300	0.6300	236,500	+0.00(+0.00%)
Jan 22, 2025	0.6100	0.6300	0.5800	0.6300	293,694	+0.03(+5.00%)
Jan 21, 2025	0.5700	0.6100	0.5700	0.6000	468,963	+0.04(+7.14%)
Jan 20, 2025	0.5300	0.6200	0.5300	0.5600	205,144	+0.02(+3.70%)
Jan 17, 2025	0.4850	0.5500	0.4850	0.5400	459,250	+0.05(+10.20%)
Jan 16, 2025	0.4850	0.4900	0.4750	0.4900	92,300	+0.01(+1.03%)
Jan 15, 2025	0.4600	0.4850	0.4600	0.4850	161,595	+0.01(+1.04%)
Jan 14, 2025	0.4100	0.4800	0.3900	0.4800	173,600	+0.05(+11.63%)
Jan 13, 2025	0.4600	0.4900	0.4300	0.4300	101,500	-0.03(-6.52%)
Jan 10, 2025	0.4300	0.4650	0.4200	0.4600	127,700	+0.03(+5.75%)
Jan 09, 2025	0.4200	0.4400	0.4200	0.4350	118,381	+0.03(+6.10%)
Jan 08, 2025	0.4000	0.4100	0.3800	0.4100	22,750	+0.00(+0.00%)
Jan 07, 2025	0.4350	0.4400	0.3750	0.4100	312,500	-0.03(-5.75%)
Jan 06, 2025	0.3250	0.4350	0.3250	0.4350	454,426	+0.10(+31.82%)
Jan 03, 2025	0.3050	0.3400	0.3050	0.3300	117,500	+0.03(+10.00%)
Jan 02, 2025	0.2850	0.3200	0.2850	0.3000	169,384	+0.02(+5.26%)
Dec 31, 2024				0.2850	0	-0.01(-1.72%)
Dec 30, 2024	0.2600	0.2900	0.2600	0.2900	45,400	+0.01(+3.57%)
Dec 27, 2024	0.2800	0.2800	0.2800	0.2800	5,350	+0.00(+0.00%)
Dec 24, 2024				0.2800	0	+0.00(+0.00%)
Dec 23, 2024	0.2800	0.2800	0.2800	0.2800	15,885	+0.00(+0.00%)
Dec 20, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Dec 19, 2024	0.2850	0.2850	0.2700	0.2800	36,500	+0.00(+0.00%)
Dec 18, 2024	0.2700	0.2900	0.2700	0.2800	102,700	+0.01(+3.70%)
Dec 17, 2024	0.2700	0.2700	0.2550	0.2700	22,500	+0.01(+3.85%)
Dec 16, 2024	0.2750	0.2750	0.2600	0.2600	20,500	-0.01(-1.89%)
Dec 13, 2024	0.2650	0.2800	0.2650	0.2650	69,000	+0.00(+0.00%)
Dec 12, 2024	0.2700	0.2800	0.2650	0.2650	73,840	-0.01(-1.85%)
Dec 11, 2024	0.2800	0.2800	0.2600	0.2700	92,976	-0.01(-3.57%)
Dec 10, 2024	0.2650	0.2850	0.2650	0.2800	25,500	+0.02(+5.66%)
Dec 09, 2024	0.2800	0.2800	0.2600	0.2650	99,025	-0.02(-5.36%)
Dec 06, 2024	0.2950	0.2950	0.2750	0.2800	27,500	-0.00(-1.75%)
Dec 05, 2024	0.2900	0.2900	0.2850	0.2850	16,765	-0.01(-1.72%)
Dec 04, 2024	0.2850	0.2900	0.2800	0.2900	26,500	-0.01(-1.69%)
Dec 03, 2024	0.3100	0.3100	0.2800	0.2950	57,589	-0.03(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: MHUB )

Historical Prices

Information