(TSV: NEXE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.3350	0.3400	0.3250	0.3250	8,200	-0.01(-2.99%)
Feb 20, 2025	0.3300	0.3350	0.3100	0.3350	117,263	+0.00(+0.00%)
Feb 19, 2025	0.3500	0.3500	0.3250	0.3350	152,658	-0.01(-4.29%)
Feb 18, 2025	0.3500	0.3700	0.3500	0.3500	175,177	+0.01(+2.94%)
Feb 14, 2025				0.3400	0	+0.00(+0.00%)
Feb 13, 2025	0.3450	0.3500	0.3250	0.3400	211,070	-0.00(-1.45%)
Feb 12, 2025	0.3700	0.3700	0.3450	0.3450	51,407	-0.03(-6.76%)
Feb 11, 2025	0.3600	0.3800	0.3600	0.3700	98,682	+0.02(+4.23%)
Feb 10, 2025	0.3750	0.3800	0.3550	0.3550	43,202	-0.02(-5.33%)
Feb 07, 2025	0.3750	0.3800	0.3700	0.3750	22,055	+0.01(+1.35%)
Feb 06, 2025	0.3600	0.3900	0.3600	0.3700	259,384	+0.02(+4.23%)
Feb 05, 2025	0.3500	0.3600	0.3350	0.3550	193,150	+0.02(+5.97%)
Feb 04, 2025	0.3400	0.3400	0.3250	0.3350	95,148	+0.00(+0.00%)
Feb 03, 2025	0.3350	0.3500	0.3350	0.3350	194,869	-0.01(-4.29%)
Jan 31, 2025	0.3500	0.3600	0.3500	0.3500	66,000	+0.00(+0.00%)
Jan 30, 2025	0.3550	0.3650	0.3450	0.3500	277,862	+0.00(+0.00%)
Jan 29, 2025	0.3600	0.3600	0.3400	0.3500	157,506	+0.01(+2.94%)
Jan 28, 2025	0.3600	0.3650	0.3400	0.3400	154,048	-0.01(-2.86%)
Jan 27, 2025	0.3700	0.3700	0.3500	0.3500	131,294	-0.03(-7.89%)
Jan 24, 2025	0.3550	0.3800	0.3550	0.3800	206,775	+0.04(+11.76%)
Jan 23, 2025	0.3450	0.3500	0.3200	0.3400	108,750	+0.01(+1.49%)
Jan 22, 2025	0.3500	0.3500	0.3300	0.3350	77,143	-0.01(-4.29%)
Jan 21, 2025	0.3500	0.3600	0.3400	0.3500	304,758	+0.01(+1.45%)
Jan 20, 2025	0.3600	0.3600	0.3350	0.3450	137,516	-0.02(-4.17%)
Jan 17, 2025	0.3550	0.3650	0.3400	0.3600	107,543	+0.01(+1.41%)
Jan 16, 2025	0.3550	0.3550	0.3500	0.3550	148,550	-0.02(-4.05%)
Jan 15, 2025	0.3800	0.3800	0.3650	0.3700	144,383	-0.01(-2.63%)
Jan 14, 2025	0.3750	0.4100	0.3650	0.3800	241,600	+0.03(+7.04%)
Jan 13, 2025	0.3550	0.3700	0.3500	0.3550	148,874	-0.02(-5.33%)
Jan 10, 2025	0.3750	0.3800	0.3600	0.3750	91,530	+0.01(+1.35%)
Jan 09, 2025	0.3850	0.3850	0.3700	0.3700	59,869	-0.02(-3.90%)
Jan 08, 2025	0.4000	0.4000	0.3750	0.3850	75,215	+0.00(+0.00%)
Jan 07, 2025	0.3800	0.3850	0.3750	0.3850	56,550	+0.01(+2.67%)
Jan 06, 2025	0.3800	0.3850	0.3700	0.3750	80,780	+0.01(+1.35%)
Jan 03, 2025	0.3800	0.3850	0.3700	0.3700	29,600	-0.01(-1.33%)
Jan 02, 2025	0.3850	0.3850	0.3700	0.3750	69,717	-0.01(-1.32%)
Dec 31, 2024				0.3800	0	+0.00(+0.00%)
Dec 30, 2024	0.3800	0.3900	0.3800	0.3800	12,905	-0.01(-1.30%)
Dec 27, 2024	0.3800	0.3900	0.3800	0.3850	93,328	+0.00(+0.00%)
Dec 24, 2024				0.3850	0	+0.00(+0.00%)
Dec 23, 2024	0.4000	0.4000	0.3850	0.3850	73,433	+0.00(+0.00%)
Dec 20, 2024	0.3850	0.3900	0.3800	0.3850	89,710	+0.01(+1.32%)
Dec 19, 2024	0.3850	0.3900	0.3750	0.3800	129,743	-0.01(-2.56%)
Dec 18, 2024	0.4000	0.4000	0.3900	0.3900	90,664	-0.01(-2.50%)
Dec 17, 2024	0.4150	0.4200	0.3900	0.4000	147,134	-0.01(-1.23%)
Dec 16, 2024	0.4350	0.4380	0.4050	0.4050	247,475	-0.03(-7.95%)
Dec 13, 2024	0.4450	0.4450	0.4300	0.4400	126,080	+0.00(+0.00%)
Dec 12, 2024	0.4400	0.4600	0.4300	0.4400	291,040	+0.01(+2.33%)
Dec 11, 2024	0.3900	0.4550	0.3900	0.4300	918,895	+0.04(+11.69%)
Dec 10, 2024	0.4050	0.4050	0.3750	0.3850	213,068	-0.01(-2.53%)
Dec 09, 2024	0.4000	0.4100	0.3950	0.3950	71,980	-0.01(-2.47%)
Dec 06, 2024	0.4000	0.4100	0.3950	0.4050	69,104	+0.01(+2.53%)
Dec 05, 2024	0.4050	0.4200	0.3900	0.3950	216,205	-0.01(-1.25%)
Dec 04, 2024	0.4050	0.4100	0.3900	0.4000	258,045	+0.01(+1.27%)
Dec 03, 2024	0.4100	0.4100	0.3950	0.3950	164,892	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: NEXE )

Historical Prices

Information