Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.6800 0.6800 0.6500 0.6500 27,090 -0.01(-1.52%)
Nov 25, 2024 0.6400 0.6600 0.6400 0.6600 50,955 +0.01(+1.54%)
Nov 22, 2024 0.6300 0.6500 0.6300 0.6500 20,312 +0.01(+1.56%)
Nov 21, 2024 0.6600 0.6600 0.6200 0.6400 66,842 +0.00(+0.00%)
Nov 20, 2024 0.6600 0.6600 0.6400 0.6400 86,526 -0.02(-3.03%)
Nov 19, 2024 0.6800 0.6800 0.6600 0.6600 60,308 -0.03(-4.35%)
Nov 18, 2024 0.6900 0.6900 0.6800 0.6900 96,341 +0.01(+1.47%)
Nov 15, 2024 0.6700 0.6800 0.6500 0.6800 126,038 +0.02(+3.03%)
Nov 14, 2024 0.6700 0.7000 0.6600 0.6600 110,938 -0.04(-5.71%)
Nov 13, 2024 0.7200 0.7200 0.7000 0.7000 130,613 -0.02(-2.78%)
Nov 12, 2024 0.7500 0.7600 0.7100 0.7200 54,317 -0.03(-4.00%)
Nov 11, 2024 0.7700 0.7700 0.7300 0.7500 93,722 -0.04(-5.06%)
Nov 08, 2024 0.7800 0.8000 0.7800 0.7900 77,283 +0.00(+0.00%)
Nov 07, 2024 0.7500 0.7900 0.7400 0.7900 77,832 +0.04(+5.33%)
Nov 06, 2024 0.7500 0.7600 0.7300 0.7500 91,150 -0.02(-1.96%)
Nov 05, 2024 0.7700 0.7700 0.7600 0.7650 86,214 -0.01(-0.65%)
Nov 04, 2024 0.7900 0.7900 0.7700 0.7700 34,176 +0.00(+0.00%)
Nov 01, 2024 0.8100 0.8100 0.7700 0.7700 116,514 -0.01(-1.28%)
Oct 31, 2024 0.8400 0.8400 0.7800 0.7800 196,153 -0.04(-4.88%)
Oct 30, 2024 0.8500 0.8500 0.8000 0.8200 70,948 -0.01(-1.20%)
Oct 29, 2024 0.8500 0.8500 0.8200 0.8300 115,316 +0.01(+1.22%)
Oct 28, 2024 0.8100 0.8400 0.8100 0.8200 228,310 +0.02(+2.50%)
Oct 25, 2024 0.8100 0.8200 0.8000 0.8000 146,268 -0.01(-1.23%)
Oct 24, 2024 0.8000 0.8100 0.7900 0.8100 147,538 +0.03(+3.85%)
Oct 23, 2024 0.8100 0.8100 0.7800 0.7800 193,994 +0.00(+0.00%)
Oct 22, 2024 0.7800 0.8000 0.7700 0.7800 114,367 +0.01(+1.30%)
Oct 21, 2024 0.8100 0.8200 0.7700 0.7700 635,471 +0.00(+0.00%)
Oct 18, 2024 0.7700 0.7800 0.7600 0.7700 210,755 +0.00(+0.00%)
Oct 17, 2024 0.8000 0.8000 0.7700 0.7700 161,720 -0.03(-3.75%)
Oct 16, 2024 0.8000 0.8100 0.7900 0.8000 64,438 +0.01(+1.27%)
Oct 15, 2024 0.8200 0.8200 0.7800 0.7900 283,787 +0.01(+1.28%)
Oct 11, 2024 0.7800 0 +0.03(+4.00%)
Oct 10, 2024 0.7300 0.7500 0.7100 0.7500 332,793 +0.00(+0.00%)
Oct 09, 2024 0.7300 0.7600 0.7200 0.7500 62,427 +0.02(+2.74%)
Oct 08, 2024 0.7500 0.7500 0.7200 0.7300 101,558 -0.02(-2.67%)
Oct 07, 2024 0.7700 0.7800 0.7500 0.7500 29,066 -0.02(-2.60%)
Oct 04, 2024 0.8200 0.8200 0.7600 0.7700 145,184 -0.03(-3.75%)
Oct 03, 2024 0.8000 0.8000 0.7700 0.8000 54,241 +0.01(+1.27%)
Oct 02, 2024 0.8300 0.8400 0.7900 0.7900 70,031 -0.04(-4.82%)
Oct 01, 2024 0.8200 0.8300 0.7900 0.8300 11,828 +0.02(+2.47%)
Sep 30, 2024 0.8000 0.8200 0.7900 0.8100 41,272 +0.01(+1.25%)
Sep 27, 2024 0.8200 0.8300 0.8000 0.8000 49,641 -0.03(-3.61%)
Sep 26, 2024 0.8500 0.8500 0.8300 0.8300 170,921 -0.02(-2.35%)
Sep 25, 2024 0.8700 0.8700 0.8300 0.8500 103,340 -0.01(-1.16%)
Sep 24, 2024 0.8500 0.8700 0.8500 0.8600 64,668 +0.02(+1.78%)
Sep 23, 2024 0.8300 0.8600 0.8200 0.8450 258,317 +0.02(+1.81%)
Sep 20, 2024 0.8100 0.8300 0.7900 0.8300 69,659 +0.04(+5.06%)
Sep 19, 2024 0.8100 0.8200 0.7900 0.7900 49,697 -0.01(-1.25%)
Sep 18, 2024 0.7900 0.8100 0.7900 0.8000 21,720 +0.01(+1.27%)
Sep 17, 2024 0.7900 0.8100 0.7900 0.7900 96,793 +0.00(+0.00%)
Sep 16, 2024 0.7900 0.8200 0.7800 0.7900 113,964 -0.01(-1.25%)
Sep 13, 2024 0.7000 0.8000 0.7000 0.8000 381,927 +0.12(+17.65%)
Sep 12, 2024 0.6600 0.7050 0.6500 0.6800 39,917 +0.03(+4.62%)
Sep 11, 2024 0.6900 0.6900 0.6100 0.6500 147,961 -0.03(-4.41%)
Sep 10, 2024 0.6800 0.6800 0.6800 0.6800 15,926 +0.01(+1.49%)
Sep 09, 2024 0.6900 0.6900 0.6700 0.6700 3,086 +0.00(+0.00%)
Sep 06, 2024 0.7000 0.7000 0.6500 0.6700 57,769 +0.00(+0.00%)
Sep 05, 2024 0.7600 0.7600 0.6700 0.6700 64,743 -0.09(-11.84%)
Sep 04, 2024 0.7400 0.7600 0.7300 0.7600 109,600 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.