(TSV: NEXG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.7700	0.7700	0.7300	0.7500	93,722	-0.04(-5.06%)
Nov 08, 2024	0.7800	0.8000	0.7800	0.7900	77,283	+0.00(+0.00%)
Nov 07, 2024	0.7500	0.7900	0.7400	0.7900	77,832	+0.04(+5.33%)
Nov 06, 2024	0.7500	0.7600	0.7300	0.7500	91,150	-0.02(-1.96%)
Nov 05, 2024	0.7700	0.7700	0.7600	0.7650	86,214	-0.01(-0.65%)
Nov 04, 2024	0.7900	0.7900	0.7700	0.7700	34,176	+0.00(+0.00%)
Nov 01, 2024	0.8100	0.8100	0.7700	0.7700	116,514	-0.01(-1.28%)
Oct 31, 2024	0.8400	0.8400	0.7800	0.7800	196,153	-0.04(-4.88%)
Oct 30, 2024	0.8500	0.8500	0.8000	0.8200	70,948	-0.01(-1.20%)
Oct 29, 2024	0.8500	0.8500	0.8200	0.8300	115,316	+0.01(+1.22%)
Oct 28, 2024	0.8100	0.8400	0.8100	0.8200	228,310	+0.02(+2.50%)
Oct 25, 2024	0.8100	0.8200	0.8000	0.8000	146,268	-0.01(-1.23%)
Oct 24, 2024	0.8000	0.8100	0.7900	0.8100	147,538	+0.03(+3.85%)
Oct 23, 2024	0.8100	0.8100	0.7800	0.7800	193,994	+0.00(+0.00%)
Oct 22, 2024	0.7800	0.8000	0.7700	0.7800	114,367	+0.01(+1.30%)
Oct 21, 2024	0.8100	0.8200	0.7700	0.7700	635,471	+0.00(+0.00%)
Oct 18, 2024	0.7700	0.7800	0.7600	0.7700	210,755	+0.00(+0.00%)
Oct 17, 2024	0.8000	0.8000	0.7700	0.7700	161,720	-0.03(-3.75%)
Oct 16, 2024	0.8000	0.8100	0.7900	0.8000	64,438	+0.01(+1.27%)
Oct 15, 2024	0.8200	0.8200	0.7800	0.7900	283,787	+0.01(+1.28%)
Oct 11, 2024				0.7800	0	+0.03(+4.00%)
Oct 10, 2024	0.7300	0.7500	0.7100	0.7500	332,793	+0.00(+0.00%)
Oct 09, 2024	0.7300	0.7600	0.7200	0.7500	62,427	+0.02(+2.74%)
Oct 08, 2024	0.7500	0.7500	0.7200	0.7300	101,558	-0.02(-2.67%)
Oct 07, 2024	0.7700	0.7800	0.7500	0.7500	29,066	-0.02(-2.60%)
Oct 04, 2024	0.8200	0.8200	0.7600	0.7700	145,184	-0.03(-3.75%)
Oct 03, 2024	0.8000	0.8000	0.7700	0.8000	54,241	+0.01(+1.27%)
Oct 02, 2024	0.8300	0.8400	0.7900	0.7900	70,031	-0.04(-4.82%)
Oct 01, 2024	0.8200	0.8300	0.7900	0.8300	11,828	+0.02(+2.47%)
Sep 30, 2024	0.8000	0.8200	0.7900	0.8100	41,272	+0.01(+1.25%)
Sep 27, 2024	0.8200	0.8300	0.8000	0.8000	49,641	-0.03(-3.61%)
Sep 26, 2024	0.8500	0.8500	0.8300	0.8300	170,921	-0.02(-2.35%)
Sep 25, 2024	0.8700	0.8700	0.8300	0.8500	103,340	-0.01(-1.16%)
Sep 24, 2024	0.8500	0.8700	0.8500	0.8600	64,668	+0.02(+1.78%)
Sep 23, 2024	0.8300	0.8600	0.8200	0.8450	258,317	+0.02(+1.81%)
Sep 20, 2024	0.8100	0.8300	0.7900	0.8300	69,659	+0.04(+5.06%)
Sep 19, 2024	0.8100	0.8200	0.7900	0.7900	49,697	-0.01(-1.25%)
Sep 18, 2024	0.7900	0.8100	0.7900	0.8000	21,720	+0.01(+1.27%)
Sep 17, 2024	0.7900	0.8100	0.7900	0.7900	96,793	+0.00(+0.00%)
Sep 16, 2024	0.7900	0.8200	0.7800	0.7900	113,964	-0.01(-1.25%)
Sep 13, 2024	0.7000	0.8000	0.7000	0.8000	381,927	+0.12(+17.65%)
Sep 12, 2024	0.6600	0.7050	0.6500	0.6800	39,917	+0.03(+4.62%)
Sep 11, 2024	0.6900	0.6900	0.6100	0.6500	147,961	-0.03(-4.41%)
Sep 10, 2024	0.6800	0.6800	0.6800	0.6800	15,926	+0.01(+1.49%)
Sep 09, 2024	0.6900	0.6900	0.6700	0.6700	3,086	+0.00(+0.00%)
Sep 06, 2024	0.7000	0.7000	0.6500	0.6700	57,769	+0.00(+0.00%)
Sep 05, 2024	0.7600	0.7600	0.6700	0.6700	64,743	-0.09(-11.84%)
Sep 04, 2024	0.7400	0.7600	0.7300	0.7600	109,600	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: NEXG )

Historical Prices

Information