(TSV: NOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.2100	0.2500	0.2100	0.2450	609,289	+0.04(+22.50%)
Nov 15, 2024	0.2000	0.2100	0.1900	0.2000	325,400	+0.01(+2.56%)
Nov 14, 2024	0.1550	0.2200	0.1500	0.1950	1,650,913	+0.07(+50.00%)
Nov 13, 2024	0.1050	0.1300	0.1050	0.1300	213,120	+0.03(+30.00%)
Nov 12, 2024	0.0850	0.1000	0.0800	0.1000	240,500	+0.02(+25.00%)
Nov 11, 2024	0.0850	0.0850	0.0800	0.0800	101,500	+0.00(+0.00%)
Nov 08, 2024	0.0800	0.0800	0.0800	0.0800	23,046	-0.01(-5.88%)
Nov 07, 2024	0.0850	0.0850	0.0800	0.0850	146,000	-0.00(-5.56%)
Nov 06, 2024	0.0900	0.0900	0.0900	0.0900	6,006	+0.00(+5.88%)
Nov 05, 2024	0.0900	0.0900	0.0850	0.0850	17,000	-0.00(-5.56%)
Nov 04, 2024	0.0950	0.0950	0.0900	0.0900	55,100	-0.01(-5.26%)
Nov 01, 2024	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Oct 31, 2024	0.0900	0.0950	0.0900	0.0950	22,863	+0.00(+0.00%)
Oct 30, 2024	0.0950	0.0950	0.0900	0.0950	49,000	+0.01(+5.56%)
Oct 29, 2024	0.0900	0.0900	0.0900	0.0900	23,000	+0.00(+0.00%)
Oct 28, 2024	0.0900	0.0900	0.0900	0.0900	19,065	-0.01(-5.26%)
Oct 25, 2024	0.0950	0.0950	0.0900	0.0950	87,000	+0.00(+0.00%)
Oct 23, 2024				0.0950	0	+0.00(+0.00%)
Oct 22, 2024	0.0950	0.1000	0.0950	0.0950	70,500	+0.00(+0.00%)
Oct 21, 2024	0.1000	0.1000	0.0950	0.0950	62,000	+0.00(+0.00%)
Oct 18, 2024	0.1050	0.1050	0.0950	0.0950	208,000	-0.01(-13.64%)
Oct 17, 2024	0.1100	0.1100	0.1050	0.1100	106,419	+0.00(+0.00%)
Oct 16, 2024	0.1150	0.1150	0.1100	0.1100	141,500	-0.01(-4.35%)
Oct 15, 2024	0.1150	0.1200	0.1150	0.1150	479,000	+0.00(+0.00%)
Oct 11, 2024				0.1150	0	+0.00(+0.00%)
Oct 10, 2024	0.1100	0.1150	0.1100	0.1150	112,000	+0.00(+0.00%)
Oct 09, 2024	0.1200	0.1200	0.1100	0.1150	460,600	-0.00(-4.17%)
Oct 08, 2024	0.1250	0.1250	0.1200	0.1200	127,000	-0.01(-4.00%)
Oct 07, 2024	0.1350	0.1400	0.1250	0.1250	223,201	-0.02(-10.71%)
Oct 04, 2024	0.1450	0.1450	0.1400	0.1400	101,500	-0.00(-3.45%)
Oct 02, 2024				0.1450	0	+0.00(+3.57%)
Oct 01, 2024	0.1450	0.1450	0.1400	0.1400	28,500	+0.00(+0.00%)
Sep 30, 2024	0.1400	0.1450	0.1400	0.1400	29,240	+0.01(+3.70%)
Sep 27, 2024	0.1400	0.1400	0.1350	0.1350	289,000	-0.01(-3.57%)
Sep 26, 2024	0.1350	0.1400	0.1350	0.1400	76,000	+0.01(+3.70%)
Sep 25, 2024	0.1350	0.1350	0.1350	0.1350	145,000	+0.01(+3.85%)
Sep 24, 2024	0.1400	0.1400	0.1250	0.1300	168,061	-0.01(-10.34%)
Sep 23, 2024	0.1500	0.1500	0.1400	0.1450	45,500	+0.00(+0.00%)
Sep 20, 2024	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Sep 19, 2024	0.1500	0.1500	0.1400	0.1450	83,000	+0.00(+3.57%)
Sep 18, 2024	0.1500	0.1500	0.1400	0.1400	154,900	-0.01(-6.67%)
Sep 17, 2024	0.1550	0.1550	0.1500	0.1500	246,500	-0.01(-3.23%)
Sep 16, 2024	0.1550	0.1550	0.1550	0.1550	24,209	+0.01(+3.33%)
Sep 13, 2024	0.1500	0.1500	0.1500	0.1500	25,703	+0.01(+3.45%)
Sep 12, 2024	0.1550	0.1550	0.1450	0.1450	214,400	-0.01(-6.45%)
Sep 11, 2024	0.1600	0.1600	0.1500	0.1550	42,500	-0.01(-3.13%)
Sep 10, 2024	0.1650	0.1650	0.1600	0.1600	111,750	-0.01(-3.03%)
Sep 09, 2024	0.1700	0.1700	0.1650	0.1650	41,900	-0.01(-2.94%)
Sep 06, 2024	0.1700	0.1700	0.1700	0.1700	38,500	-0.00(-2.86%)
Sep 05, 2024	0.1700	0.1750	0.1700	0.1750	74,500	+0.00(+2.94%)
Sep 04, 2024	0.1700	0.1700	0.1700	0.1700	76,443	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: NOW )

Historical Prices

Information