(TSV: OZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3500	0.3850	0.3500	0.3850	10,500	+0.04(+10.00%)
Nov 20, 2024				0.3500	0	-0.02(-5.41%)
Nov 19, 2024	0.3600	0.3700	0.3600	0.3700	21,010	+0.00(+0.00%)
Nov 18, 2024	0.4000	0.4000	0.3700	0.3700	15,700	-0.04(-9.76%)
Nov 15, 2024	0.4200	0.4200	0.4100	0.4100	4,000	-0.01(-1.20%)
Nov 14, 2024	0.4200	0.5100	0.4150	0.4150	31,305	+0.04(+12.16%)
Nov 13, 2024	0.3600	0.3700	0.3600	0.3700	14,000	+0.02(+5.71%)
Nov 12, 2024	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Nov 11, 2024	0.3600	0.3600	0.3500	0.3500	5,700	-0.01(-2.78%)
Nov 08, 2024	0.4000	0.4000	0.3600	0.3600	5,000	-0.04(-10.00%)
Nov 06, 2024				0.4000	0	+0.00(+0.00%)
Nov 05, 2024	0.3600	0.4000	0.3600	0.4000	157,000	+0.05(+12.68%)
Nov 04, 2024	0.3550	0.3550	0.3550	0.3550	500	+0.00(+0.00%)
Nov 01, 2024	0.3500	0.3550	0.3400	0.3550	8,100	+0.01(+2.90%)
Oct 31, 2024	0.3250	0.3450	0.3250	0.3450	14,108	-0.01(-2.82%)
Oct 30, 2024	0.3550	0.3550	0.3400	0.3550	23,000	+0.00(+0.00%)
Oct 29, 2024	0.3250	0.3550	0.3200	0.3550	24,027	+0.03(+10.94%)
Oct 28, 2024	0.3350	0.3450	0.3200	0.3200	97,600	+0.00(+0.00%)
Oct 25, 2024	0.3350	0.3350	0.3200	0.3200	50,000	-0.02(-4.48%)
Oct 24, 2024	0.3550	0.3700	0.3300	0.3350	49,379	-0.05(-14.10%)
Oct 23, 2024	0.3500	0.3900	0.3500	0.3900	18,000	+0.05(+14.71%)
Oct 22, 2024	0.3150	0.3750	0.3150	0.3400	324,063	-0.05(-12.82%)
Oct 21, 2024	0.3900	0.3950	0.3900	0.3900	30,027	-0.01(-2.50%)
Oct 17, 2024				0.4000	0	+0.00(+0.00%)
Oct 16, 2024	0.4000	0.4000	0.4000	0.4000	5,833	+0.00(+0.00%)
Oct 15, 2024	0.4000	0.4000	0.4000	0.4000	5,358	+0.00(+0.00%)
Oct 11, 2024				0.4000	0	+0.00(+0.00%)
Oct 10, 2024	0.4000	0.4000	0.4000	0.4000	83,800	+0.00(+0.00%)
Oct 09, 2024	0.4000	0.4000	0.4000	0.4000	129,770	-0.04(-9.09%)
Oct 08, 2024	0.4000	0.4400	0.4000	0.4400	90,379	+0.04(+10.00%)
Oct 07, 2024	0.4600	0.4600	0.4000	0.4000	16,500	-0.02(-4.76%)
Oct 04, 2024	0.4200	0.4200	0.4100	0.4200	12,500	+0.00(+0.00%)
Oct 03, 2024	0.4300	0.4300	0.4000	0.4200	46,014	+0.01(+2.44%)
Oct 02, 2024	0.5100	0.5100	0.4100	0.4100	36,201	+0.01(+2.50%)
Oct 01, 2024	0.4000	0.4000	0.4000	0.4000	23,469	+0.00(+0.00%)
Sep 30, 2024	0.4900	0.4900	0.4000	0.4000	18,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: OZ )

Historical Prices

Information