Pacific Bay Minerals Ltd (TSV:PBM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 11,000 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,997 | +0.01(+20.00%) |
| Mar 27, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
| Mar 26, 2026 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0500 | 0 | -0.01(-23.08%) | |||
| Mar 13, 2026 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Mar 06, 2026 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Mar 04, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,005 | +0.00(+9.09%) |
| Feb 27, 2026 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Feb 25, 2026 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Feb 24, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
| Feb 23, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,490 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Feb 17, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Feb 11, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
| Feb 09, 2026 | 0.0600 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
