Power Metals Corp (TSV: PWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.3650	0.3850	0.3600	0.3800	163,000	+0.03(+8.57%)
Nov 28, 2024	0.3500	0.3600	0.3450	0.3500	346,011	+0.01(+2.94%)
Nov 27, 2024	0.3700	0.3850	0.3400	0.3400	429,200	-0.03(-9.33%)
Nov 26, 2024	0.3650	0.3850	0.3600	0.3750	234,609	+0.01(+1.35%)
Nov 25, 2024	0.3800	0.3850	0.3700	0.3700	222,810	-0.01(-2.63%)
Nov 22, 2024	0.3850	0.3900	0.3550	0.3800	847,618	+0.00(+0.00%)
Nov 21, 2024	0.3850	0.3850	0.3800	0.3800	57,760	+0.00(+0.00%)
Nov 20, 2024	0.3800	0.4000	0.3800	0.3800	81,500	+0.00(+0.00%)
Nov 19, 2024	0.4000	0.4100	0.3750	0.3800	282,777	-0.01(-2.56%)
Nov 18, 2024	0.4100	0.4100	0.3900	0.3900	110,458	-0.02(-3.70%)
Nov 15, 2024	0.4250	0.4250	0.3900	0.4050	161,383	-0.02(-4.71%)
Nov 14, 2024	0.4250	0.4300	0.4200	0.4250	305,152	+0.00(+0.00%)
Nov 13, 2024	0.4250	0.4300	0.4000	0.4250	328,252	+0.01(+2.41%)
Nov 12, 2024	0.4050	0.4250	0.3950	0.4150	222,055	+0.02(+5.06%)
Nov 11, 2024	0.4000	0.4050	0.3850	0.3950	234,616	+0.01(+1.28%)
Nov 08, 2024	0.3950	0.3950	0.3750	0.3900	114,500	-0.01(-1.27%)
Nov 07, 2024	0.3900	0.4000	0.3800	0.3950	478,825	+0.02(+3.95%)
Nov 06, 2024	0.4150	0.4150	0.3750	0.3800	269,389	-0.03(-7.32%)
Nov 05, 2024	0.4250	0.4250	0.4050	0.4100	263,040	-0.01(-2.38%)
Nov 04, 2024	0.4200	0.4300	0.4050	0.4200	78,119	+0.00(+0.00%)
Nov 01, 2024	0.4100	0.4200	0.4000	0.4200	390,265	-0.01(-1.18%)
Oct 31, 2024	0.4150	0.4350	0.4100	0.4250	394,193	+0.02(+4.94%)
Oct 30, 2024	0.4050	0.4150	0.4000	0.4050	244,750	+0.00(+0.00%)
Oct 29, 2024	0.4000	0.4150	0.3900	0.4050	462,500	+0.01(+2.53%)
Oct 28, 2024	0.4150	0.4150	0.3950	0.3950	49,006	-0.03(-7.06%)
Oct 25, 2024	0.4250	0.4250	0.4100	0.4250	72,500	+0.01(+1.19%)
Oct 24, 2024	0.4350	0.4350	0.4150	0.4200	91,516	-0.01(-2.33%)
Oct 23, 2024	0.4350	0.4450	0.4250	0.4300	154,314	-0.01(-2.27%)
Oct 22, 2024	0.4350	0.4500	0.4300	0.4400	479,864	-0.01(-1.12%)
Oct 21, 2024	0.4100	0.4450	0.4050	0.4450	579,425	+0.04(+8.54%)
Oct 18, 2024	0.4000	0.4150	0.3900	0.4100	346,218	+0.01(+2.50%)
Oct 17, 2024	0.4200	0.4300	0.4000	0.4000	561,344	-0.02(-4.76%)
Oct 16, 2024	0.3900	0.4200	0.3800	0.4200	200,025	+0.03(+9.09%)
Oct 15, 2024	0.3900	0.4000	0.3800	0.3850	191,386	+0.02(+4.05%)
Oct 11, 2024				0.3700	0	-0.03(-6.33%)
Oct 10, 2024	0.4150	0.4200	0.3950	0.3950	387,669	-0.02(-5.95%)
Oct 09, 2024	0.4150	0.4250	0.4100	0.4200	256,141	-0.01(-1.18%)
Oct 08, 2024	0.4150	0.4300	0.4050	0.4250	556,550	+0.02(+3.66%)
Oct 07, 2024	0.4000	0.4150	0.4000	0.4100	282,536	+0.01(+2.50%)
Oct 04, 2024	0.4050	0.4050	0.3650	0.4000	616,489	+0.00(+0.00%)
Oct 03, 2024	0.4100	0.4100	0.3900	0.4000	442,926	-0.01(-1.23%)
Oct 02, 2024	0.4000	0.4100	0.3850	0.4050	721,181	+0.01(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Power Metals Corp (TSV: PWM )

Historical Prices

Information