Prospector Resources Corp (TSV: RIO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.7500	0.7800	0.7500	0.7750	232,300	+0.03(+3.33%)
Feb 20, 2025	0.7700	0.7800	0.7500	0.7500	219,100	-0.01(-1.32%)
Feb 19, 2025	0.7800	0.7800	0.7550	0.7600	88,538	-0.02(-2.56%)
Feb 18, 2025	0.7500	0.7900	0.7500	0.7800	118,996	+0.03(+4.00%)
Feb 14, 2025				0.7500	0	-0.06(-7.41%)
Feb 13, 2025	0.8000	0.8100	0.7850	0.8100	325,915	+0.02(+2.53%)
Feb 12, 2025	0.7700	0.8000	0.7550	0.7900	124,000	+0.02(+2.60%)
Feb 11, 2025	0.7800	0.7900	0.7700	0.7700	188,791	-0.01(-1.28%)
Feb 10, 2025	0.8000	0.8200	0.7800	0.7800	324,327	+0.00(+0.00%)
Feb 07, 2025	0.7900	0.8000	0.7700	0.7800	798,949	-0.01(-1.27%)
Feb 06, 2025	0.7800	0.8000	0.7700	0.7900	120,091	+0.00(+0.00%)
Feb 05, 2025	0.7300	0.8100	0.7300	0.7900	2,615,484	+0.08(+11.27%)
Feb 04, 2025	0.7000	0.7300	0.6900	0.7100	505,823	+0.01(+1.43%)
Feb 03, 2025	0.6900	0.7100	0.6700	0.7000	323,546	+0.01(+1.45%)
Jan 31, 2025	0.7100	0.7100	0.6900	0.6900	397,790	-0.01(-1.43%)
Jan 30, 2025	0.6900	0.7100	0.6900	0.7000	464,157	+0.02(+2.94%)
Jan 29, 2025	0.6800	0.6900	0.6700	0.6800	267,439	+0.01(+1.49%)
Jan 28, 2025	0.6600	0.6800	0.6600	0.6700	102,620	+0.00(+0.00%)
Jan 27, 2025	0.6700	0.6800	0.6600	0.6700	64,253	+0.00(+0.00%)
Jan 24, 2025	0.6800	0.6800	0.6700	0.6700	181,652	+0.00(+0.00%)
Jan 23, 2025	0.6400	0.6750	0.6400	0.6700	455,500	+0.02(+3.08%)
Jan 22, 2025	0.6400	0.6600	0.6300	0.6500	100,293	+0.01(+0.78%)
Jan 21, 2025	0.6500	0.6550	0.6400	0.6450	104,015	-0.01(-1.53%)
Jan 20, 2025	0.6600	0.6600	0.6500	0.6550	167,000	+0.01(+1.55%)
Jan 17, 2025	0.6500	0.6700	0.6400	0.6450	186,620	+0.00(+0.00%)
Jan 16, 2025	0.6500	0.6650	0.6450	0.6450	343,025	-0.01(-0.77%)
Jan 15, 2025	0.6200	0.6500	0.6200	0.6500	265,692	+0.03(+4.84%)
Jan 14, 2025	0.6200	0.6400	0.6150	0.6200	204,800	-0.01(-0.80%)
Jan 13, 2025	0.6300	0.6300	0.6000	0.6250	181,180	-0.01(-0.79%)
Jan 10, 2025	0.6300	0.6400	0.6100	0.6300	110,115	+0.00(+0.00%)
Jan 09, 2025	0.6200	0.6300	0.6200	0.6300	182,100	+0.01(+1.61%)
Jan 08, 2025	0.6100	0.6250	0.6000	0.6200	176,682	+0.01(+1.64%)
Jan 07, 2025	0.6200	0.6300	0.6100	0.6100	517,100	+0.00(+0.00%)
Jan 06, 2025	0.6300	0.6400	0.6000	0.6100	482,003	-0.02(-3.17%)
Jan 03, 2025	0.6500	0.6500	0.6300	0.6300	131,200	-0.01(-0.79%)
Jan 02, 2025	0.6400	0.6500	0.6250	0.6350	340,795	+0.00(+0.00%)
Dec 31, 2024				0.6350	0	+0.01(+0.79%)
Dec 30, 2024	0.6000	0.6300	0.6000	0.6300	292,841	+0.02(+3.28%)
Dec 27, 2024	0.6000	0.6100	0.5900	0.6100	373,007	+0.00(+0.00%)
Dec 24, 2024				0.6100	0	+0.00(+0.00%)
Dec 23, 2024	0.6000	0.6150	0.6000	0.6100	92,943	+0.01(+1.67%)
Dec 20, 2024	0.5800	0.6200	0.5800	0.6000	225,819	+0.01(+0.84%)
Dec 19, 2024	0.6100	0.6100	0.5800	0.5950	528,010	+0.01(+0.85%)
Dec 18, 2024	0.6100	0.6300	0.5800	0.5900	248,575	-0.03(-4.84%)
Dec 17, 2024	0.6300	0.6300	0.6100	0.6200	400,000	-0.01(-1.59%)
Dec 16, 2024	0.6100	0.6300	0.6100	0.6300	225,015	+0.00(+0.00%)
Dec 13, 2024	0.6100	0.6300	0.6050	0.6300	192,049	+0.01(+1.61%)
Dec 12, 2024	0.6300	0.6300	0.6200	0.6200	405,564	-0.01(-1.59%)
Dec 11, 2024	0.6300	0.6400	0.6300	0.6300	564,845	+0.00(+0.00%)
Dec 10, 2024	0.6200	0.6500	0.6200	0.6300	185,666	+0.01(+1.61%)
Dec 09, 2024	0.6300	0.6500	0.6200	0.6200	512,593	-0.02(-3.13%)
Dec 06, 2024	0.6200	0.6400	0.6200	0.6400	123,005	+0.03(+4.92%)
Dec 05, 2024	0.6300	0.6300	0.6100	0.6100	127,015	-0.01(-1.61%)
Dec 04, 2024	0.6200	0.6400	0.6000	0.6200	134,218	+0.01(+1.64%)
Dec 03, 2024	0.6300	0.6300	0.5800	0.6100	980,582	-0.01(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Prospector Resources Corp (TSV: RIO )

Historical Prices

Information