Richmond Minerals Inc (TSV:RMD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Sep 18, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
| Sep 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
| Sep 16, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,150 | -0.00(-12.50%) |
| Sep 15, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Sep 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
| Sep 09, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Aug 28, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 30,100 | -0.01(-20.00%) |
| Aug 21, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 20, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
| Aug 14, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Aug 01, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jul 21, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.01(+11.11%) |
| Jul 16, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 85,100 | +0.01(+28.57%) |
| Jul 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,100 | -0.00(-12.50%) |
| Jul 14, 2025 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 174,600 | +0.00(+14.29%) |
| Jul 11, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 24,000 | -0.01(-22.22%) |
| Jul 09, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,300 | +0.00(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
