(TSV: ROVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Nov 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,900 | -0.00(-33.33%) |
| Nov 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | +0.00(+50.00%) |
| Nov 15, 2024 | 0.0100 | 667 | -0.00(-33.33%) | |||
| Nov 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 214,019 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 198,000 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,531 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,016,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Nov 04, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 251,666 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 07, 2024 | 0.0200 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
