Rt Minerals Corp (TSV: RTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.1150 | 0 | -0.02(-14.81%) | |||
| Nov 13, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
| Nov 07, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Oct 28, 2024 | 0.1350 | 0 | -0.01(-10.00%) | |||
| Oct 21, 2024 | 0.1500 | 69 | -0.01(-3.23%) | |||
| Oct 03, 2024 | 0.1550 | 0 | +0.02(+19.23%) | |||
| Oct 01, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Sep 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+7.69%) |
| Sep 17, 2024 | 0.1300 | 0 | +0.01(+13.04%) | |||
| Sep 16, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 7,000 | -0.00(-4.17%) |
| Sep 10, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Sep 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 929 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
