(TSV: SBBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.8600	0.9500	0.8400	0.9500	287,869	+0.11(+13.10%)
Nov 21, 2024	0.8500	0.8700	0.8400	0.8400	409,877	+0.02(+2.44%)
Nov 20, 2024	0.7800	0.8400	0.7400	0.8200	1,676,320	+0.05(+6.49%)
Nov 19, 2024	0.7500	0.8100	0.7500	0.7700	1,924,833	+0.13(+20.31%)
Nov 18, 2024	0.7100	0.7100	0.6300	0.6400	304,704	-0.03(-4.48%)
Nov 15, 2024	0.6400	0.6700	0.6300	0.6700	99,850	+0.04(+6.35%)
Nov 14, 2024	0.6400	0.6400	0.6300	0.6300	50,644	-0.01(-1.56%)
Nov 13, 2024	0.6500	0.6500	0.6300	0.6400	58,000	+0.02(+3.23%)
Nov 12, 2024	0.6400	0.6400	0.6000	0.6200	83,417	+0.00(+0.00%)
Nov 11, 2024	0.5900	0.6300	0.5900	0.6200	240,805	+0.03(+5.08%)
Nov 08, 2024	0.6400	0.6400	0.5900	0.5900	78,638	-0.05(-7.81%)
Nov 07, 2024	0.6000	0.6400	0.6000	0.6400	262,100	+0.04(+6.67%)
Nov 06, 2024	0.6200	0.6200	0.5900	0.6000	302,394	-0.01(-1.64%)
Nov 05, 2024	0.6100	0.6100	0.5900	0.6100	120,575	+0.01(+1.67%)
Nov 04, 2024	0.6200	0.6200	0.6000	0.6000	54,445	+0.00(+0.00%)
Nov 01, 2024	0.6100	0.6100	0.5900	0.6000	71,400	-0.01(-1.64%)
Oct 31, 2024	0.6300	0.6300	0.6000	0.6100	130,000	-0.03(-4.69%)
Oct 30, 2024	0.6100	0.6400	0.6100	0.6400	127,600	+0.02(+3.23%)
Oct 29, 2024	0.6700	0.6700	0.6200	0.6200	404,364	-0.05(-7.46%)
Oct 28, 2024	0.6400	0.6700	0.6300	0.6700	134,500	+0.04(+6.35%)
Oct 25, 2024	0.6200	0.6400	0.6200	0.6300	93,462	+0.01(+1.61%)
Oct 24, 2024	0.6500	0.6500	0.6200	0.6200	99,833	-0.04(-6.06%)
Oct 23, 2024	0.6900	0.6900	0.6500	0.6600	139,100	-0.02(-2.94%)
Oct 22, 2024	0.7000	0.7000	0.6800	0.6800	90,856	-0.02(-2.86%)
Oct 21, 2024	0.6900	0.7000	0.6900	0.7000	144,414	+0.01(+1.45%)
Oct 18, 2024	0.7000	0.7400	0.6900	0.6900	304,223	-0.01(-1.43%)
Oct 17, 2024	0.7000	0.7400	0.6900	0.7000	404,511	+0.02(+2.94%)
Oct 16, 2024	0.7300	0.7300	0.6500	0.6800	736,688	-0.03(-4.23%)
Oct 15, 2024	0.7400	0.7500	0.7100	0.7100	1,151,135	+0.00(+0.00%)
Oct 11, 2024				0.7100	0	+0.04(+5.97%)
Oct 10, 2024	0.5900	0.6700	0.5900	0.6700	765,960	+0.08(+13.56%)
Oct 09, 2024	0.5900	0.5900	0.5800	0.5900	1,032,375	+0.01(+1.72%)
Oct 08, 2024	0.5800	0.5800	0.5700	0.5800	113,934	+0.00(+0.00%)
Oct 07, 2024	0.5800	0.5900	0.5800	0.5800	318,704	+0.00(+0.00%)
Oct 04, 2024	0.5800	0.5800	0.5750	0.5800	174,289	+0.00(+0.00%)
Oct 03, 2024	0.5800	0.5800	0.5800	0.5800	637,068	+0.01(+1.75%)
Oct 02, 2024	0.5900	0.5900	0.5700	0.5700	203,190	-0.01(-1.72%)
Oct 01, 2024	0.5800	0.5900	0.5800	0.5800	207,315	+0.00(+0.00%)
Sep 30, 2024	0.5700	0.5900	0.5700	0.5800	211,790	+0.00(+0.00%)
Sep 27, 2024	0.5700	0.5900	0.5700	0.5800	81,631	+0.01(+1.75%)
Sep 26, 2024	0.6000	0.6000	0.5600	0.5700	150,463	-0.03(-5.00%)
Sep 25, 2024	0.5700	0.6100	0.5600	0.6000	518,121	+0.00(+0.00%)
Sep 24, 2024	0.6000	0.6100	0.5800	0.6000	2,505,866	+0.01(+1.69%)
Sep 23, 2024	0.6000	0.6000	0.5900	0.5900	486,260	+0.00(+0.00%)
Sep 20, 2024	0.5900	0.6000	0.5900	0.5900	988,646	-0.01(-1.67%)
Sep 19, 2024	0.6000	0.6100	0.5900	0.6000	753,759	-0.01(-1.64%)
Sep 18, 2024	0.6100	0.6200	0.5900	0.6100	979,256	+0.01(+1.67%)
Sep 17, 2024	0.6300	0.6300	0.6000	0.6000	143,801	-0.03(-4.76%)
Sep 16, 2024	0.6500	0.6500	0.6300	0.6300	231,716	+0.00(+0.00%)
Sep 13, 2024	0.6600	0.6600	0.6300	0.6300	86,363	-0.02(-3.08%)
Sep 12, 2024	0.6600	0.6600	0.6200	0.6500	105,020	-0.03(-4.41%)
Sep 11, 2024	0.6900	0.6900	0.6700	0.6800	126,000	+0.01(+1.49%)
Sep 10, 2024	0.6800	0.7000	0.6500	0.6700	210,500	+0.00(+0.00%)
Sep 09, 2024	0.6200	0.6700	0.6200	0.6700	134,000	+0.06(+9.84%)
Sep 06, 2024	0.6400	0.6400	0.6100	0.6100	162,020	-0.03(-4.69%)
Sep 05, 2024	0.6300	0.6400	0.6200	0.6400	50,593	+0.01(+1.59%)
Sep 04, 2024	0.6500	0.6500	0.6300	0.6300	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: SBBC )

Historical Prices

Information