Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0300 0.0250 0.0300 94,997 +0.01(+50.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0200 401,064 -0.01(-20.00%)
Sep 18, 2024 0.0250 0.0250 0.0200 0.0250 276,922 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 290,000 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 73,200 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 60,045 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0250 0.0250 614,010 +0.00(+0.00%)
Sep 09, 2024 0.0250 0 -0.00(-16.67%)
Sep 04, 2024 0.0300 0 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 19,689 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 485,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0300 0.0300 127,000 -0.01(-14.29%)
Aug 26, 2024 0.0350 0 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0350 0.0350 101,130 -0.00(-12.50%)
Aug 21, 2024 0.0350 0.0400 0.0350 0.0400 402,000 +0.00(+14.29%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0 -0.00(-12.50%)
Aug 14, 2024 0.0350 0.0400 0.0350 0.0400 230,661 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0 -0.00(-11.11%)
Aug 07, 2024 0.0400 0.0450 0.0400 0.0450 58,001 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 1,006 +0.00(+0.00%)
Jul 30, 2024 0.0400 141 -0.00(-11.11%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 6,074 +0.01(+28.57%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 1,506 -0.00(-12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 399,004 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0400 0.0350 0.0400 120,500 +0.00(+14.29%)
Jul 22, 2024 0.0350 0 -0.00(-12.50%)
Jul 18, 2024 0.0400 0 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0400 0.0400 77,106 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 14,160 -0.00(-11.11%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 2,300 +0.00(+12.50%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jul 11, 2024 0.0450 0.0450 0.0350 0.0350 10,658 -0.01(-22.22%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0500 0.0450 0.0450 139,850 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 223,500 +0.01(+28.57%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.01(+16.67%)
Jul 04, 2024 0.0250 0.0300 0.0250 0.0300 270,000 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 24,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS