(TSV: SEV )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1650	0.1700	0.1650	0.1700	3,037	+0.00(+0.00%)
Nov 27, 2024				0.1700	0	+0.03(+17.24%)
Nov 26, 2024	0.1600	0.1600	0.1450	0.1450	9,000	-0.03(-14.71%)
Nov 25, 2024	0.1900	0.1950	0.1700	0.1700	36,397	-0.01(-8.11%)
Nov 22, 2024	0.1200	0.1850	0.1200	0.1850	284,140	+0.07(+54.17%)
Nov 20, 2024				0.1200	399	+0.00(+0.00%)
Nov 19, 2024	0.1350	0.1500	0.1200	0.1200	152,424	-0.02(-11.11%)
Nov 18, 2024	0.1300	0.1350	0.1300	0.1350	5,064	+0.00(+0.00%)
Nov 15, 2024	0.1350	0.1350	0.1350	0.1350	5,100	+0.00(+0.00%)
Nov 14, 2024	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Nov 13, 2024	0.1000	0.1400	0.1000	0.1400	137,000	+0.03(+27.27%)
Nov 12, 2024	0.1100	0.1100	0.1100	0.1100	15,300	+0.00(+0.00%)
Nov 11, 2024	0.1150	0.1150	0.1050	0.1100	14,500	-0.01(-4.35%)
Nov 08, 2024	0.1100	0.1150	0.1000	0.1150	20,500	+0.01(+4.55%)
Nov 07, 2024	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+4.76%)
Nov 06, 2024	0.1050	0.1050	0.1050	0.1050	12,500	-0.01(-4.55%)
Nov 05, 2024	0.1150	0.1150	0.1100	0.1100	28,000	-0.01(-4.35%)
Nov 04, 2024	0.1250	0.1250	0.1150	0.1150	17,035	-0.01(-8.00%)
Nov 01, 2024	0.1150	0.1250	0.1150	0.1250	40,011	-0.01(-7.41%)
Oct 31, 2024	0.1150	0.1350	0.1150	0.1350	10,500	+0.04(+35.00%)
Oct 30, 2024	0.1350	0.1350	0.1000	0.1000	106,140	-0.02(-20.00%)
Oct 29, 2024	0.1450	0.1500	0.1250	0.1250	69,450	-0.02(-16.67%)
Oct 28, 2024	0.1400	0.1500	0.1400	0.1500	5,200	+0.00(+0.00%)
Oct 25, 2024	0.1500	0.1500	0.1500	0.1500	9,280	+0.00(+0.00%)
Oct 24, 2024	0.1350	0.1500	0.1350	0.1500	4,200	+0.00(+0.00%)
Oct 23, 2024	0.1500	0.1500	0.1500	0.1500	4,500	+0.00(+0.00%)
Oct 21, 2024				0.1500	0	+0.00(+0.00%)
Oct 18, 2024	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+7.14%)
Oct 17, 2024	0.1250	0.1450	0.1250	0.1400	77,300	+0.02(+16.67%)
Oct 16, 2024	0.1100	0.1200	0.1100	0.1200	2,806	+0.01(+9.09%)
Oct 15, 2024	0.1200	0.1200	0.1100	0.1100	19,463	-0.01(-8.33%)
Oct 10, 2024				0.1200	0	+0.00(+4.35%)
Oct 09, 2024	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
Oct 07, 2024				0.1100	0	-0.01(-4.35%)
Oct 03, 2024				0.1150	0	-0.00(-4.17%)
Oct 01, 2024				0.1200	0	+0.00(+0.00%)
Sep 30, 2024	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Sep 27, 2024	0.1250	0.1250	0.1200	0.1200	3,980	-0.01(-4.00%)
Sep 24, 2024				0.1250	0	+0.00(+0.00%)
Sep 23, 2024	0.1250	0.1250	0.1250	0.1250	13,000	-0.01(-7.41%)
Sep 20, 2024	0.1350	0.1350	0.1350	0.1350	4,945	+0.00(+0.00%)
Sep 18, 2024				0.1350	0	+0.02(+12.50%)
Sep 17, 2024	0.1250	0.1250	0.1200	0.1200	7,074	-0.02(-11.11%)
Sep 16, 2024	0.1350	0.1350	0.1350	0.1350	2,137	+0.01(+8.00%)
Sep 13, 2024	0.1250	0.1250	0.1250	0.1250	10,500	-0.02(-10.71%)
Sep 12, 2024	0.1400	0.1400	0.1400	0.1400	25,000	-0.01(-6.67%)
Sep 10, 2024				0.1500	0	+0.01(+3.45%)
Sep 09, 2024	0.1450	0.1450	0.1400	0.1450	14,000	-0.01(-6.45%)
Sep 06, 2024	0.1300	0.1550	0.1300	0.1550	12,000	-0.01(-3.13%)
Sep 04, 2024				0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: SEV )

Historical Prices

Information