Sandfire Resources America Inc (TSV: SFR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2900	0.2900	0.2900	0.2900	8,515	+0.01(+5.45%)
Nov 19, 2024				0.2750	0	-0.01(-5.17%)
Nov 18, 2024	0.3000	0.3000	0.2900	0.2900	22,850	-0.01(-3.33%)
Nov 15, 2024	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+1.69%)
Nov 14, 2024	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Nov 13, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
Nov 12, 2024	0.2800	0.2900	0.2800	0.2900	2,001	-0.05(-14.71%)
Nov 11, 2024	0.3400	0.3400	0.3400	0.3400	2,500	+0.04(+14.09%)
Nov 08, 2024	0.2980	0.2980	0.2980	0.2980	500	-0.00(-0.67%)
Nov 07, 2024	0.3150	0.3150	0.3000	0.3000	11,500	-0.02(-4.76%)
Nov 05, 2024				0.3150	0	+0.03(+12.50%)
Nov 04, 2024	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Nov 01, 2024	0.2900	0.2900	0.2800	0.2800	9,252	-0.01(-5.08%)
Oct 30, 2024				0.2950	0	+0.00(+0.00%)
Oct 29, 2024	0.3450	0.3450	0.2950	0.2950	3,000	-0.04(-10.61%)
Oct 21, 2024				0.3300	0	+0.05(+17.86%)
Oct 17, 2024				0.2800	161	-0.03(-9.68%)
Oct 15, 2024				0.3100	0	+0.04(+14.81%)
Oct 09, 2024				0.2700	0	-0.01(-1.82%)
Oct 08, 2024	0.2750	0.2750	0.2750	0.2750	4,000	+0.00(+0.00%)
Oct 07, 2024	0.3200	0.3300	0.2750	0.2750	14,028	+0.00(+0.00%)
Oct 02, 2024				0.2750	0	-0.04(-12.70%)
Sep 26, 2024				0.3150	0	+0.03(+12.50%)
Sep 25, 2024	0.2800	0.2800	0.2800	0.2800	500	-0.01(-3.45%)
Sep 23, 2024				0.2900	0	+0.00(+0.00%)
Sep 19, 2024				0.2900	0	-0.01(-1.69%)
Sep 18, 2024	0.2950	0.2950	0.2950	0.2950	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Sandfire Resources America Inc (TSV: SFR )

Historical Prices

Information