(TSV: SPOT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.1650	0.1800	0.1650	0.1800	48,595	+0.01(+5.88%)
Nov 25, 2024	0.1650	0.1700	0.1650	0.1700	52,200	-0.01(-5.56%)
Nov 22, 2024	0.1850	0.1850	0.1800	0.1800	15,000	+0.00(+0.00%)
Nov 21, 2024	0.1650	0.1800	0.1600	0.1800	208,839	+0.01(+5.88%)
Nov 20, 2024	0.1700	0.1700	0.1700	0.1700	10,012	-0.00(-2.86%)
Nov 19, 2024	0.1700	0.1750	0.1700	0.1750	50,500	+0.00(+2.94%)
Nov 18, 2024	0.1700	0.1700	0.1700	0.1700	45,265	+0.01(+3.03%)
Nov 15, 2024	0.1700	0.1700	0.1650	0.1650	21,697	-0.01(-2.94%)
Nov 14, 2024	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Nov 13, 2024	0.1650	0.1700	0.1650	0.1700	8,655	+0.00(+0.00%)
Nov 12, 2024	0.1800	0.1800	0.1650	0.1700	103,235	+0.00(+0.00%)
Nov 11, 2024	0.1900	0.1900	0.1650	0.1700	443,067	-0.03(-15.00%)
Nov 08, 2024	0.2000	0.2000	0.2000	0.2000	18,110	+0.00(+0.00%)
Nov 07, 2024	0.2000	0.2000	0.2000	0.2000	40,490	+0.00(+0.00%)
Nov 06, 2024	0.2000	0.2050	0.2000	0.2000	53,903	+0.01(+5.26%)
Nov 05, 2024	0.1900	0.1900	0.1900	0.1900	2,100	+0.00(+0.00%)
Nov 01, 2024				0.1900	150	+0.01(+2.70%)
Oct 30, 2024				0.1850	80	-0.01(-2.63%)
Oct 29, 2024	0.1900	0.1900	0.1900	0.1900	32,471	-0.01(-2.56%)
Oct 28, 2024	0.1950	0.1950	0.1950	0.1950	34,034	-0.01(-2.50%)
Oct 25, 2024	0.2000	0.2000	0.2000	0.2000	12,000	-0.00(-2.44%)
Oct 24, 2024	0.2100	0.2100	0.2050	0.2050	4,250	+0.00(+0.00%)
Oct 23, 2024	0.2000	0.2050	0.2000	0.2050	42,000	-0.01(-4.65%)
Oct 22, 2024	0.2100	0.2150	0.2100	0.2150	51,160	+0.00(+0.00%)
Oct 21, 2024	0.2100	0.2200	0.2100	0.2150	42,791	+0.01(+2.38%)
Oct 18, 2024	0.2000	0.2200	0.2000	0.2100	243,500	+0.02(+10.53%)
Oct 16, 2024				0.1900	143	+0.00(+0.00%)
Oct 15, 2024	0.1950	0.2000	0.1900	0.1900	83,099	-0.01(-4.04%)
Oct 11, 2024				0.1980	0	-0.00(-1.00%)
Oct 10, 2024	0.2000	0.2000	0.2000	0.2000	73,258	-0.01(-4.76%)
Oct 09, 2024	0.2100	0.2100	0.2100	0.2100	1,800	+0.00(+0.00%)
Oct 08, 2024	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Oct 07, 2024	0.2200	0.2200	0.2100	0.2100	7,777	-0.01(-2.33%)
Oct 04, 2024	0.2100	0.2150	0.2100	0.2150	11,100	-0.02(-6.52%)
Oct 03, 2024	0.2300	0.2300	0.2300	0.2300	1,956	+0.02(+9.52%)
Oct 02, 2024	0.2100	0.2200	0.2100	0.2100	6,000	+0.00(+0.00%)
Oct 01, 2024	0.2300	0.2300	0.2100	0.2100	4,500	-0.01(-4.55%)
Sep 30, 2024	0.2250	0.2250	0.2180	0.2200	6,530	-0.01(-4.35%)
Sep 27, 2024	0.2300	0.2300	0.2150	0.2300	3,204	-0.00(-2.13%)
Sep 26, 2024	0.2300	0.2350	0.2250	0.2350	48,809	+0.01(+6.82%)
Sep 25, 2024	0.2100	0.2200	0.2100	0.2200	3,515	-0.01(-2.22%)
Sep 24, 2024	0.2050	0.2300	0.2050	0.2250	126,009	+0.01(+4.65%)
Sep 23, 2024	0.2200	0.2350	0.2150	0.2150	67,181	-0.01(-2.27%)
Sep 20, 2024	0.2300	0.2300	0.2150	0.2200	45,420	-0.01(-2.22%)
Sep 19, 2024	0.2300	0.2300	0.2250	0.2250	34,200	+0.01(+2.27%)
Sep 18, 2024	0.2100	0.2300	0.2100	0.2200	53,000	-0.01(-2.22%)
Sep 17, 2024	0.2150	0.2300	0.2150	0.2250	78,564	+0.01(+2.27%)
Sep 16, 2024	0.2150	0.2200	0.2050	0.2200	108,000	+0.01(+4.76%)
Sep 13, 2024	0.2150	0.2150	0.2100	0.2100	8,501	+0.01(+5.00%)
Sep 12, 2024	0.2000	0.2150	0.2000	0.2000	28,500	+0.01(+5.26%)
Sep 11, 2024	0.1850	0.2030	0.1850	0.1900	41,729	+0.01(+2.70%)
Sep 10, 2024	0.1950	0.1950	0.1850	0.1850	32,500	-0.02(-7.50%)
Sep 09, 2024	0.1950	0.2000	0.1900	0.2000	20,008	-0.00(-2.44%)
Sep 06, 2024	0.2000	0.2100	0.2000	0.2050	2,400	+0.00(+2.50%)
Sep 05, 2024	0.2100	0.2100	0.2000	0.2000	1,500	+0.00(+0.00%)
Sep 04, 2024	0.2000	0.2000	0.2000	0.2000	4,413	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: SPOT )

Historical Prices

Information