Tag Oil Ltd (TSV: TAO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1550	0.1550	0.1500	0.1550	229,667	+0.01(+3.33%)
Nov 20, 2024	0.1550	0.1600	0.1500	0.1500	88,500	+0.00(+0.00%)
Nov 19, 2024	0.1600	0.1600	0.1500	0.1500	19,200	-0.01(-3.23%)
Nov 18, 2024	0.1550	0.1550	0.1400	0.1550	374,731	+0.00(+0.00%)
Nov 15, 2024	0.1500	0.1600	0.1500	0.1550	122,715	+0.00(+0.00%)
Nov 14, 2024	0.1450	0.1550	0.1450	0.1550	394,000	+0.01(+10.71%)
Nov 13, 2024	0.1400	0.1450	0.1400	0.1400	162,500	+0.00(+0.00%)
Nov 12, 2024	0.1400	0.1400	0.1400	0.1400	267,642	+0.00(+0.00%)
Nov 11, 2024	0.1450	0.1450	0.1400	0.1400	307,966	-0.01(-6.67%)
Nov 08, 2024	0.1500	0.1550	0.1450	0.1500	133,002	+0.00(+0.00%)
Nov 07, 2024	0.1400	0.1550	0.1400	0.1500	259,249	+0.01(+7.14%)
Nov 06, 2024	0.1500	0.1500	0.1400	0.1400	61,867	-0.00(-3.45%)
Nov 05, 2024	0.1450	0.1500	0.1400	0.1450	72,000	+0.00(+3.57%)
Nov 04, 2024	0.1450	0.1500	0.1400	0.1400	90,400	+0.00(+0.00%)
Nov 01, 2024	0.1400	0.1450	0.1350	0.1400	255,500	+0.00(+0.00%)
Oct 31, 2024	0.1400	0.1400	0.1350	0.1400	138,750	+0.00(+0.00%)
Oct 30, 2024	0.1450	0.1500	0.1400	0.1400	1,008,482	-0.00(-3.45%)
Oct 29, 2024	0.1500	0.1500	0.1450	0.1450	142,600	-0.01(-3.33%)
Oct 28, 2024	0.1600	0.1600	0.1450	0.1500	631,547	-0.01(-6.25%)
Oct 25, 2024	0.1600	0.1600	0.1600	0.1600	189,450	+0.00(+0.00%)
Oct 24, 2024	0.1650	0.1650	0.1550	0.1600	592,300	-0.01(-8.57%)
Oct 23, 2024	0.1850	0.1850	0.1700	0.1750	856,700	-0.01(-2.78%)
Oct 22, 2024	0.2100	0.2100	0.1800	0.1800	3,811,050	-0.08(-29.41%)
Oct 21, 2024	0.2600	0.2650	0.2550	0.2550	89,600	-0.01(-1.92%)
Oct 18, 2024	0.2600	0.2650	0.2500	0.2600	186,808	-0.01(-1.89%)
Oct 17, 2024	0.2650	0.2650	0.2600	0.2650	23,192	-0.01(-1.85%)
Oct 16, 2024	0.2700	0.2700	0.2550	0.2700	149,500	-0.01(-1.82%)
Oct 15, 2024	0.2800	0.2850	0.2600	0.2750	130,822	-0.02(-8.33%)
Oct 11, 2024				0.3000	0	+0.01(+1.69%)
Oct 10, 2024	0.3000	0.3000	0.2950	0.2950	56,533	-0.01(-1.67%)
Oct 09, 2024	0.3000	0.3000	0.2850	0.3000	32,500	-0.01(-1.64%)
Oct 08, 2024	0.3000	0.3050	0.2800	0.3050	14,500	+0.02(+5.17%)
Oct 07, 2024	0.2900	0.2900	0.2900	0.2900	5,800	-0.01(-3.33%)
Oct 04, 2024	0.3000	0.3000	0.3000	0.3000	19,250	+0.01(+3.45%)
Oct 03, 2024	0.3000	0.3000	0.2900	0.2900	4,100	-0.02(-6.45%)
Oct 02, 2024	0.2900	0.3100	0.2900	0.3100	110,100	+0.00(+0.00%)
Oct 01, 2024	0.3000	0.3100	0.2900	0.3100	80,500	+0.01(+3.33%)
Sep 30, 2024	0.2900	0.3000	0.2800	0.3000	65,250	+0.02(+5.26%)
Sep 27, 2024	0.2800	0.2900	0.2800	0.2850	18,600	+0.01(+3.64%)
Sep 26, 2024	0.2800	0.2800	0.2650	0.2750	53,250	+0.00(+0.00%)
Sep 25, 2024	0.2750	0.2750	0.2750	0.2750	23,304	+0.01(+1.85%)
Sep 24, 2024	0.2750	0.2750	0.2700	0.2700	72,100	+0.01(+1.89%)
Sep 23, 2024	0.2700	0.2700	0.2600	0.2650	59,100	+0.01(+1.92%)
Sep 19, 2024				0.2600	75	-0.01(-1.89%)
Sep 18, 2024	0.2650	0.2650	0.2650	0.2650	9,517	-0.01(-1.85%)
Sep 17, 2024	0.2650	0.2700	0.2650	0.2700	197,516	+0.00(+0.00%)
Sep 16, 2024	0.2700	0.2750	0.2700	0.2700	47,759	-0.01(-3.57%)
Sep 13, 2024	0.2900	0.2900	0.2800	0.2800	15,500	-0.00(-1.75%)
Sep 12, 2024	0.2700	0.2850	0.2650	0.2850	136,160	+0.02(+9.62%)
Sep 11, 2024	0.2700	0.2750	0.2600	0.2600	658,433	+0.00(+0.00%)
Sep 10, 2024	0.2850	0.2850	0.2600	0.2600	598,046	-0.03(-11.86%)
Sep 09, 2024	0.3000	0.3000	0.2900	0.2950	24,774	-0.01(-1.67%)
Sep 06, 2024	0.3000	0.3000	0.3000	0.3000	18,000	+0.00(+0.00%)
Sep 05, 2024	0.2950	0.3000	0.2950	0.3000	24,888	+0.00(+0.00%)
Sep 04, 2024	0.3100	0.3150	0.3000	0.3000	300,137	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Tag Oil Ltd (TSV: TAO )

Historical Prices

Information