Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.420	2.480	2.340	2.430	5,700	+0.05(+2.10%)
Mar 30, 2026	2.550	2.550	2.300	2.380	7,712	-0.17(-6.67%)
Mar 27, 2026	2.700	2.710	2.510	2.550	10,466	-0.18(-6.59%)
Mar 26, 2026	2.790	2.830	2.730	2.730	6,420	-0.05(-1.80%)
Mar 25, 2026	2.780	2.860	2.700	2.780	9,264	-0.10(-3.47%)
Mar 24, 2026	2.700	2.880	2.700	2.880	7,461	+0.13(+4.73%)
Mar 23, 2026	2.910	2.910	2.640	2.750	16,953	-0.17(-5.82%)
Mar 20, 2026	2.760	2.980	2.740	2.920	51,176	+0.17(+6.18%)
Mar 19, 2026	2.320	2.750	2.320	2.750	56,316	+0.40(+17.02%)
Mar 18, 2026	2.290	2.450	2.140	2.350	48,296	+0.17(+7.80%)
Mar 17, 2026	2.080	2.180	2.050	2.180	19,253	+0.13(+6.34%)
Mar 16, 2026	2.100	2.100	2.050	2.050	1,900	+0.00(+0.00%)
Mar 13, 2026	2.090	2.100	2.050	2.050	2,400	-0.01(-0.49%)
Mar 12, 2026	2.140	2.210	2.050	2.060	8,780	-0.04(-1.90%)
Mar 11, 2026	2.070	2.130	2.070	2.100	1,780	+0.04(+1.94%)
Mar 10, 2026	2.100	2.100	2.030	2.060	6,055	-0.05(-2.37%)
Mar 09, 2026	2.150	2.150	2.030	2.110	11,567	-0.08(-3.65%)
Mar 06, 2026	2.150	2.200	2.150	2.190	6,510	+0.02(+0.92%)
Mar 05, 2026	2.150	2.200	2.140	2.170	21,323	-0.07(-3.13%)
Mar 04, 2026	2.490	2.490	2.130	2.240	43,429	+0.03(+1.36%)
Mar 03, 2026	2.270	2.270	2.200	2.210	24,181	-0.11(-4.74%)
Mar 02, 2026	2.270	2.320	2.150	2.320	17,358	+0.01(+0.43%)
Feb 27, 2026	2.300	2.330	2.270	2.310	11,487	+0.00(+0.00%)
Feb 26, 2026	2.220	2.310	1.990	2.310	1,058,375	+0.03(+1.32%)
Feb 25, 2026	2.250	2.280	2.250	2.280	1,930	+0.05(+2.24%)
Feb 24, 2026	2.300	2.310	2.170	2.230	12,013	-0.07(-3.04%)
Feb 23, 2026	2.400	2.540	2.260	2.300	14,845	-0.08(-3.36%)
Feb 20, 2026	2.420	2.470	2.380	2.380	8,402	-0.04(-1.65%)
Feb 19, 2026	2.570	2.570	2.370	2.420	11,004	-0.07(-2.81%)
Feb 18, 2026	2.500	2.590	2.490	2.490	12,536	-0.01(-0.40%)
Feb 17, 2026	2.790	2.810	2.500	2.500	17,240	-0.10(-3.85%)
Feb 13, 2026				2.600	0	+0.08(+3.17%)
Feb 12, 2026	2.560	2.560	2.520	2.520	3,128	-0.09(-3.45%)
Feb 11, 2026	2.680	2.730	2.610	2.610	7,296	-0.08(-2.97%)
Feb 10, 2026	2.520	2.750	2.520	2.690	8,415	+0.18(+7.17%)
Feb 09, 2026	2.530	2.600	2.510	2.510	4,620	-0.05(-1.95%)
Feb 06, 2026	2.570	2.650	2.550	2.560	14,163	-0.03(-1.16%)
Feb 05, 2026	2.770	2.780	2.590	2.590	17,110	-0.21(-7.50%)
Feb 04, 2026	2.820	2.930	2.770	2.800	17,490	-0.05(-1.75%)
Feb 03, 2026	2.900	2.950	2.800	2.850	22,743	-0.14(-4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Bragg Gaming Group Inc (TSX:BRAG)

Historical Prices

Information