Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.8000	0.8000	0.8000	0.8000	3,002	+0.02(+2.56%)
Mar 27, 2026				0.7800	0	-0.03(-3.70%)
Mar 26, 2026	0.8100	0.8100	0.8100	0.8100	11,035	-0.01(-1.22%)
Mar 25, 2026	0.8200	0.8200	0.8000	0.8200	2,000	-0.02(-2.38%)
Mar 20, 2026				0.8400	0	+0.04(+5.00%)
Mar 19, 2026	0.8500	0.8500	0.8000	0.8000	108,567	-0.06(-6.98%)
Mar 18, 2026	0.8600	0.8700	0.8600	0.8600	11,198	+0.00(+0.00%)
Mar 17, 2026	0.8600	0.8600	0.8600	0.8600	2,522	+0.01(+1.18%)
Mar 16, 2026	0.8500	0.8500	0.8500	0.8500	2,453	-0.02(-2.30%)
Mar 13, 2026	0.8900	0.8900	0.8700	0.8700	10,551	-0.02(-2.25%)
Mar 12, 2026	0.8900	0.8900	0.8900	0.8900	500	+0.00(+0.00%)
Mar 11, 2026	0.9100	0.9100	0.8900	0.8900	3,007	+0.01(+1.14%)
Mar 09, 2026				0.8800	0	-0.05(-5.38%)
Mar 06, 2026	0.9300	0.9300	0.9300	0.9300	1,700	+0.00(+0.00%)
Mar 04, 2026				0.9300	0	-0.01(-1.06%)
Mar 02, 2026				0.9400	0	+0.00(+0.00%)
Feb 26, 2026				0.9400	0	-0.02(-2.08%)
Feb 25, 2026	0.9600	0.9600	0.9600	0.9600	6,947	-0.01(-1.03%)
Feb 24, 2026	0.9700	0.9700	0.9600	0.9700	14,403	-0.05(-4.90%)
Feb 23, 2026	1.080	1.080	1.020	1.020	2,501	+0.06(+6.25%)
Feb 18, 2026				0.9600	0	+0.00(+0.00%)
Feb 17, 2026	0.9700	0.9700	0.9600	0.9600	4,100	+0.00(+0.00%)
Feb 12, 2026				0.9600	0	-0.01(-1.03%)
Feb 10, 2026				0.9700	0	+0.00(+0.00%)
Feb 09, 2026	0.9800	0.9900	0.9700	0.9700	16,128	+0.01(+1.04%)
Feb 05, 2026				0.9600	0	-0.03(-3.03%)
Feb 04, 2026	1.000	1.000	0.9900	0.9900	14,690	+0.01(+1.02%)
Feb 03, 2026	0.9900	0.9900	0.9800	0.9800	15,000	-0.01(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Caldwell Partners International Inc (TSX:CWL)

Historical Prices

Information