CI Global Financial Sector ETF (TSX:FSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 32.38 | 0 | -0.88(-2.65%) | |||
| Mar 10, 2026 | 33.26 | 0 | +0.40(+1.22%) | |||
| Mar 06, 2026 | 32.86 | 0 | -1.03(-3.04%) | |||
| Mar 04, 2026 | 33.89 | 33.89 | 147 | -1.37(-3.89%) | ||
| Feb 20, 2026 | 35.26 | 0 | +0.57(+1.64%) | |||
| Feb 13, 2026 | 34.69 | 0 | -0.85(-2.39%) | |||
| Feb 11, 2026 | 35.54 | 60 | -0.25(-0.70%) | |||
| Feb 05, 2026 | 35.79 | 34 | -0.59(-1.62%) | |||
| Feb 04, 2026 | 36.47 | 36.53 | 36.38 | 36.38 | 1,900 | -0.23(-0.63%) |
| Feb 03, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 600 | -0.19(-0.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
