Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.3300	0.3350	0.3300	0.3350	337,405	+0.01(+1.52%)
Dec 02, 2025	0.3300	0.3300	0.3300	0.3300	112,024	+0.00(+0.00%)
Dec 01, 2025	0.3300	0.3300	0.3300	0.3300	19,000	+0.00(+0.00%)
Nov 28, 2025	0.3300	0.3300	0.3300	0.3300	1,038	+0.00(+0.00%)
Nov 26, 2025				0.3300	61	+0.00(+0.00%)
Nov 25, 2025	0.3300	0.3300	0.3300	0.3300	20,000	+0.00(+0.00%)
Nov 24, 2025	0.3300	0.3300	0.3300	0.3300	10,037	+0.00(+0.00%)
Nov 21, 2025	0.2600	0.3500	0.2600	0.3300	11,470	-0.01(-2.94%)
Nov 20, 2025	0.3450	0.3450	0.3400	0.3400	5,000	-0.01(-2.86%)
Nov 19, 2025	0.3500	0.3500	0.3500	0.3500	5,756	-0.01(-1.41%)
Nov 14, 2025				0.3550	145	-0.03(-7.79%)
Nov 10, 2025				0.3850	14	+0.02(+4.05%)
Nov 07, 2025	0.3700	0.3700	0.3700	0.3700	15,777	+0.00(+0.00%)
Nov 04, 2025				0.3700	0	-0.02(-3.90%)
Nov 03, 2025	0.3850	0.3850	0.3850	0.3850	500	+0.00(+0.00%)
Oct 31, 2025	0.3850	0.3850	0.3850	0.3850	3,733	+0.00(+0.00%)
Oct 29, 2025				0.3850	0	+0.02(+4.05%)
Oct 27, 2025				0.3700	150	-0.02(-3.90%)
Oct 24, 2025	0.3750	0.3850	0.3700	0.3850	57,979	+0.02(+4.05%)
Oct 23, 2025	0.3700	0.3700	0.3700	0.3700	10,010	-0.02(-3.90%)
Oct 22, 2025	0.3750	0.3850	0.3750	0.3850	96,500	+0.03(+8.45%)
Oct 20, 2025				0.3550	0	-0.02(-5.33%)
Oct 17, 2025	0.3800	0.3800	0.3750	0.3750	47,764	+0.00(+0.00%)
Oct 16, 2025	0.3750	0.3750	0.3750	0.3750	505	+0.00(+0.00%)
Oct 15, 2025	0.3800	0.3850	0.3750	0.3750	31,500	+0.00(+0.00%)
Oct 14, 2025	0.3800	0.3800	0.3750	0.3750	11,501	+0.00(+0.00%)
Oct 10, 2025				0.3750	0	+0.00(+0.00%)
Oct 08, 2025				0.3750	10	-0.02(-5.06%)
Oct 07, 2025	0.3750	0.3950	0.3750	0.3950	4,127	+0.00(+0.00%)
Oct 06, 2025	0.3950	0.4000	0.3950	0.3950	54,500	+0.01(+1.28%)
Oct 03, 2025	0.3800	0.4000	0.3800	0.3900	103,500	-0.01(-2.50%)
Oct 02, 2025	0.3800	0.4000	0.3800	0.4000	47,100	+0.03(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSX:GEC)

Historical Prices

Information