Journeyenergyinc (TSX: JOY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.080	2.210	2.050	2.190	179,329	+0.15(+7.35%)
Nov 20, 2024	2.030	2.120	2.010	2.040	214,567	-0.02(-0.97%)
Nov 19, 2024	2.100	2.100	2.000	2.060	165,402	+0.00(+0.00%)
Nov 18, 2024	1.990	2.100	1.980	2.060	79,622	+0.06(+3.00%)
Nov 15, 2024	1.980	2.080	1.970	2.000	62,609	-0.04(-1.96%)
Nov 14, 2024	2.030	2.070	1.990	2.040	48,581	+0.04(+2.00%)
Nov 13, 2024	2.020	2.050	1.940	2.000	273,393	-0.07(-3.38%)
Nov 12, 2024	2.020	2.120	2.010	2.070	131,676	+0.01(+0.49%)
Nov 11, 2024	2.070	2.070	2.010	2.060	64,700	-0.02(-0.96%)
Nov 08, 2024	2.210	2.210	2.040	2.080	92,842	-0.09(-4.15%)
Nov 07, 2024	2.170	2.180	2.120	2.170	27,660	+0.01(+0.46%)
Nov 06, 2024	2.070	2.190	2.070	2.160	73,406	+0.03(+1.41%)
Nov 05, 2024	2.070	2.150	2.070	2.130	65,829	+0.00(+0.00%)
Nov 04, 2024	2.080	2.160	2.080	2.130	48,024	+0.05(+2.40%)
Nov 01, 2024	2.130	2.160	2.050	2.080	35,063	-0.07(-3.26%)
Oct 31, 2024	2.140	2.150	2.070	2.150	58,565	-0.03(-1.38%)
Oct 30, 2024	2.220	2.220	2.100	2.180	51,370	+0.04(+1.87%)
Oct 29, 2024	2.190	2.190	2.110	2.140	68,357	-0.05(-2.28%)
Oct 28, 2024	2.230	2.250	2.160	2.190	111,803	-0.11(-4.78%)
Oct 25, 2024	2.300	2.330	2.290	2.300	12,272	-0.01(-0.43%)
Oct 24, 2024	2.320	2.330	2.270	2.310	52,220	-0.01(-0.43%)
Oct 23, 2024	2.430	2.430	2.310	2.320	44,059	-0.10(-4.13%)
Oct 22, 2024	2.390	2.460	2.380	2.420	27,148	-0.01(-0.41%)
Oct 21, 2024	2.460	2.460	2.330	2.430	29,851	+0.03(+1.25%)
Oct 18, 2024	2.410	2.410	2.280	2.400	30,270	+0.01(+0.42%)
Oct 17, 2024	2.400	2.410	2.370	2.390	24,584	-0.03(-1.24%)
Oct 16, 2024	2.430	2.430	2.370	2.420	29,736	+0.01(+0.41%)
Oct 15, 2024	2.400	2.450	2.360	2.410	66,750	-0.16(-6.23%)
Oct 11, 2024				2.570	0	+0.05(+1.98%)
Oct 10, 2024	2.490	2.560	2.460	2.520	41,771	+0.03(+1.20%)
Oct 09, 2024	2.390	2.530	2.390	2.490	15,385	-0.02(-0.80%)
Oct 08, 2024	2.410	2.580	2.410	2.510	22,854	-0.11(-4.20%)
Oct 07, 2024	2.670	2.690	2.600	2.620	52,096	-0.01(-0.38%)
Oct 04, 2024	2.740	2.740	2.600	2.630	49,053	-0.03(-1.13%)
Oct 03, 2024	2.600	2.700	2.550	2.660	88,582	+0.10(+3.91%)
Oct 02, 2024	2.560	2.630	2.500	2.560	56,403	+0.03(+1.19%)
Oct 01, 2024	2.410	2.580	2.410	2.530	77,459	+0.06(+2.43%)
Sep 30, 2024	2.370	2.480	2.370	2.470	36,650	+0.06(+2.49%)
Sep 27, 2024	2.380	2.450	2.370	2.410	37,090	+0.02(+0.84%)
Sep 26, 2024	2.440	2.450	2.350	2.390	24,708	-0.09(-3.63%)
Sep 25, 2024	2.520	2.520	2.370	2.480	48,998	-0.04(-1.59%)
Sep 24, 2024	2.570	2.580	2.510	2.520	44,030	-0.01(-0.40%)
Sep 23, 2024	2.540	2.600	2.460	2.530	57,951	+0.01(+0.40%)
Sep 20, 2024	2.500	2.560	2.480	2.520	23,399	+0.01(+0.40%)
Sep 19, 2024	2.570	2.640	2.510	2.510	83,244	+0.01(+0.40%)
Sep 18, 2024	2.390	2.590	2.390	2.500	167,520	+0.03(+1.21%)
Sep 17, 2024	2.450	2.540	2.400	2.470	119,414	+0.06(+2.49%)
Sep 16, 2024	2.340	2.410	2.330	2.410	42,968	+0.05(+2.12%)
Sep 13, 2024	2.330	2.380	2.300	2.360	72,178	+0.06(+2.61%)
Sep 12, 2024	2.260	2.340	2.240	2.300	127,177	+0.04(+1.77%)
Sep 11, 2024	2.200	2.280	2.130	2.260	61,995	+0.06(+2.73%)
Sep 10, 2024	2.180	2.200	2.110	2.200	164,531	-0.02(-0.90%)
Sep 09, 2024	2.250	2.290	2.200	2.220	345,948	+0.00(+0.00%)
Sep 06, 2024	2.350	2.350	2.200	2.220	52,714	-0.06(-2.63%)
Sep 05, 2024	2.290	2.340	2.260	2.280	63,325	+0.00(+0.00%)
Sep 04, 2024	2.300	2.390	2.280	2.280	81,348	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Journeyenergyinc (TSX: JOY )

Historical Prices

Information