Nextsource Materials (TSX: NEXT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.5800	0.5800	0.5500	0.5500	50,546	-0.01(-1.79%)
Nov 08, 2024	0.5900	0.6100	0.5600	0.5600	83,871	-0.04(-6.67%)
Nov 07, 2024	0.5900	0.6300	0.5900	0.6000	52,740	+0.01(+1.69%)
Nov 06, 2024	0.5900	0.6000	0.5900	0.5900	69,000	+0.00(+0.00%)
Nov 05, 2024	0.5900	0.6000	0.5900	0.5900	32,228	-0.01(-1.67%)
Nov 04, 2024	0.6000	0.6000	0.5900	0.6000	14,841	+0.00(+0.00%)
Nov 01, 2024	0.6100	0.6100	0.5900	0.6000	198,307	+0.00(+0.00%)
Oct 31, 2024	0.6100	0.6100	0.6000	0.6000	7,507	-0.01(-1.64%)
Oct 30, 2024	0.6000	0.6100	0.6000	0.6100	17,600	+0.00(+0.00%)
Oct 29, 2024	0.6000	0.6100	0.5900	0.6100	61,922	+0.01(+1.67%)
Oct 28, 2024	0.6200	0.6200	0.6000	0.6000	39,499	-0.01(-1.64%)
Oct 25, 2024	0.6500	0.6500	0.6100	0.6100	236,376	-0.03(-4.69%)
Oct 24, 2024	0.6300	0.6600	0.6200	0.6400	289,753	+0.04(+6.67%)
Oct 23, 2024	0.6000	0.6100	0.6000	0.6000	47,900	+0.00(+0.00%)
Oct 22, 2024	0.6200	0.6200	0.6000	0.6000	76,150	-0.02(-3.23%)
Oct 21, 2024	0.6100	0.6500	0.6000	0.6200	96,525	+0.01(+1.64%)
Oct 18, 2024	0.6000	0.6100	0.5700	0.6100	200,422	+0.00(+0.00%)
Oct 17, 2024	0.6100	0.6100	0.6100	0.6100	3,631	-0.01(-1.61%)
Oct 16, 2024	0.6000	0.6200	0.5900	0.6200	107,102	-0.01(-1.59%)
Oct 15, 2024	0.6500	0.6600	0.6100	0.6300	147,977	+0.01(+1.61%)
Oct 11, 2024				0.6200	0	+0.01(+1.64%)
Oct 10, 2024	0.6400	0.6400	0.6100	0.6100	16,207	-0.02(-3.17%)
Oct 09, 2024	0.6500	0.6500	0.6200	0.6300	29,519	-0.01(-1.56%)
Oct 08, 2024	0.6200	0.6600	0.6200	0.6400	234,533	+0.03(+4.92%)
Oct 07, 2024	0.6300	0.6400	0.6000	0.6100	98,075	-0.01(-1.61%)
Oct 04, 2024	0.6000	0.6200	0.6000	0.6200	68,500	+0.01(+1.64%)
Oct 03, 2024	0.6100	0.6100	0.6000	0.6100	32,340	+0.00(+0.00%)
Oct 02, 2024	0.6200	0.6300	0.6100	0.6100	52,050	-0.01(-1.61%)
Oct 01, 2024	0.6300	0.6400	0.6200	0.6200	100,550	-0.01(-1.59%)
Sep 30, 2024	0.6400	0.6500	0.6300	0.6300	39,127	-0.01(-1.56%)
Sep 27, 2024	0.6500	0.6600	0.6300	0.6400	271,282	-0.01(-1.54%)
Sep 26, 2024	0.6600	0.6600	0.6100	0.6500	180,556	-0.03(-4.41%)
Sep 25, 2024	0.6400	0.6800	0.6000	0.6800	393,664	+0.01(+1.49%)
Sep 24, 2024	0.6400	0.6700	0.6200	0.6700	99,941	+0.03(+4.69%)
Sep 23, 2024	0.6200	0.6500	0.6100	0.6400	78,038	+0.00(+0.00%)
Sep 20, 2024	0.6600	0.6600	0.6300	0.6400	40,050	-0.03(-4.48%)
Sep 19, 2024	0.6700	0.6700	0.6500	0.6700	24,905	-0.01(-1.47%)
Sep 18, 2024	0.6800	0.6800	0.6600	0.6800	53,850	+0.00(+0.00%)
Sep 17, 2024	0.6600	0.6800	0.6600	0.6800	7,500	+0.03(+4.62%)
Sep 16, 2024	0.6500	0.6500	0.6400	0.6500	11,611	-0.01(-1.52%)
Sep 13, 2024	0.6700	0.6800	0.6300	0.6600	139,189	-0.02(-2.94%)
Sep 12, 2024	0.6900	0.6900	0.6700	0.6800	71,112	+0.00(+0.00%)
Sep 11, 2024	0.6900	0.6900	0.6700	0.6800	55,995	-0.02(-2.86%)
Sep 10, 2024	0.6900	0.7000	0.6900	0.7000	11,026	+0.01(+1.45%)
Sep 09, 2024	0.7200	0.7200	0.6900	0.6900	23,010	-0.02(-2.82%)
Sep 06, 2024	0.7200	0.7200	0.7000	0.7100	71,179	+0.00(+0.00%)
Sep 05, 2024	0.7300	0.7300	0.7100	0.7100	58,275	-0.02(-2.74%)
Sep 04, 2024	0.7500	0.7600	0.7300	0.7300	61,450	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Nextsource Materials (TSX: NEXT )

Historical Prices

Information