(TSX: SOIL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.250	2.290	2.240	2.290	79,259	+0.02(+0.88%)
Nov 21, 2024	2.220	2.270	2.210	2.270	316,427	+0.08(+3.65%)
Nov 20, 2024	2.190	2.200	2.150	2.190	1,229,429	+0.05(+2.34%)
Nov 19, 2024	2.110	2.140	2.100	2.140	158,011	+0.04(+1.90%)
Nov 18, 2024	2.110	2.130	2.090	2.100	103,953	-0.03(-1.41%)
Nov 15, 2024	2.130	2.140	2.080	2.130	90,987	+0.00(+0.00%)
Nov 14, 2024	2.080	2.130	2.080	2.130	109,553	+0.06(+2.90%)
Nov 13, 2024	2.080	2.080	1.940	2.070	311,559	+0.00(+0.00%)
Nov 12, 2024	2.100	2.100	2.040	2.070	139,197	-0.03(-1.43%)
Nov 11, 2024	2.150	2.150	2.040	2.100	253,079	-0.05(-2.33%)
Nov 08, 2024	2.180	2.180	2.090	2.150	275,273	-0.03(-1.38%)
Nov 07, 2024	2.240	2.240	2.180	2.180	165,342	-0.05(-2.24%)
Nov 06, 2024	2.270	2.270	2.200	2.230	295,311	-0.05(-2.19%)
Nov 05, 2024	2.230	2.280	2.210	2.280	176,513	+0.06(+2.70%)
Nov 04, 2024	2.180	2.230	2.180	2.220	176,471	+0.08(+3.74%)
Nov 01, 2024	2.230	2.230	2.130	2.140	136,558	-0.07(-3.17%)
Oct 31, 2024	2.250	2.250	2.160	2.210	219,567	-0.04(-1.78%)
Oct 30, 2024	2.230	2.250	2.210	2.250	78,730	+0.04(+1.81%)
Oct 29, 2024	2.250	2.270	2.180	2.210	181,449	-0.06(-2.64%)
Oct 28, 2024	2.270	2.270	2.230	2.270	167,521	-0.02(-0.87%)
Oct 25, 2024	2.290	2.300	2.280	2.290	68,815	-0.01(-0.43%)
Oct 24, 2024	2.300	2.310	2.270	2.300	83,624	+0.02(+0.88%)
Oct 23, 2024	2.330	2.330	2.260	2.280	166,598	-0.05(-2.15%)
Oct 22, 2024	2.340	2.340	2.300	2.330	81,054	-0.01(-0.43%)
Oct 21, 2024	2.260	2.340	2.250	2.340	374,947	+0.08(+3.54%)
Oct 18, 2024	2.300	2.300	2.240	2.260	168,495	-0.04(-1.74%)
Oct 17, 2024	2.330	2.340	2.290	2.300	100,784	-0.01(-0.43%)
Oct 16, 2024	2.370	2.370	2.310	2.310	88,922	-0.04(-1.70%)
Oct 15, 2024	2.420	2.420	2.330	2.350	133,324	-0.12(-4.86%)
Oct 11, 2024				2.470	0	+0.06(+2.49%)
Oct 10, 2024	2.380	2.460	2.380	2.410	77,348	+0.01(+0.42%)
Oct 09, 2024	2.420	2.420	2.370	2.400	152,045	-0.01(-0.41%)
Oct 08, 2024	2.470	2.470	2.410	2.410	227,431	-0.10(-3.98%)
Oct 07, 2024	2.460	2.510	2.460	2.510	110,370	+0.07(+2.87%)
Oct 04, 2024	2.470	2.470	2.420	2.440	125,766	-0.02(-0.81%)
Oct 03, 2024	2.420	2.480	2.400	2.460	136,400	+0.01(+0.41%)
Oct 02, 2024	2.450	2.470	2.380	2.450	92,327	+0.02(+0.82%)
Oct 01, 2024	2.350	2.450	2.350	2.430	299,449	+0.09(+3.85%)
Sep 30, 2024	2.390	2.410	2.340	2.340	134,062	-0.03(-1.27%)
Sep 27, 2024	2.370	2.380	2.330	2.370	152,932	+0.01(+0.42%)
Sep 26, 2024	2.420	2.420	2.360	2.360	150,291	-0.07(-2.88%)
Sep 25, 2024	2.490	2.490	2.430	2.430	71,842	-0.07(-2.80%)
Sep 24, 2024	2.450	2.500	2.450	2.500	107,702	+0.08(+3.31%)
Sep 23, 2024	2.460	2.500	2.400	2.420	128,681	-0.05(-2.02%)
Sep 20, 2024	2.420	2.480	2.420	2.470	176,784	+0.02(+0.82%)
Sep 19, 2024	2.440	2.490	2.430	2.450	112,332	+0.06(+2.51%)
Sep 18, 2024	2.430	2.430	2.380	2.390	70,432	-0.05(-2.05%)
Sep 17, 2024	2.420	2.450	2.400	2.440	72,590	+0.02(+0.83%)
Sep 16, 2024	2.390	2.420	2.370	2.420	105,954	+0.04(+1.68%)
Sep 13, 2024	2.400	2.410	2.340	2.380	179,574	-0.02(-0.83%)
Sep 12, 2024	2.300	2.410	2.300	2.400	254,591	+0.07(+3.00%)
Sep 11, 2024	2.340	2.350	2.290	2.330	108,963	+0.00(+0.00%)
Sep 10, 2024	2.370	2.380	2.250	2.330	348,899	-0.05(-2.10%)
Sep 09, 2024	2.540	2.540	2.370	2.380	475,701	-0.16(-6.30%)
Sep 06, 2024	2.520	2.580	2.470	2.540	241,621	+0.01(+0.40%)
Sep 05, 2024	2.560	2.590	2.520	2.530	163,455	-0.01(-0.39%)
Sep 04, 2024	2.640	2.650	2.540	2.540	106,090	-0.11(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSX: SOIL )

Historical Prices

Information