Tree Island Steel Ltd (TSX: TSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.850	2.970	2.850	2.920	7,325	+0.12(+4.29%)
Nov 21, 2024	2.950	2.950	2.800	2.800	11,700	-0.16(-5.41%)
Nov 20, 2024	2.940	2.970	2.880	2.960	7,200	+0.05(+1.72%)
Nov 19, 2024	2.950	2.950	2.890	2.910	12,605	+0.01(+0.34%)
Nov 18, 2024	2.920	2.970	2.900	2.900	6,623	+0.01(+0.35%)
Nov 15, 2024	2.880	2.890	2.880	2.890	300	-0.03(-1.03%)
Nov 14, 2024	2.880	2.920	2.880	2.920	300	+0.05(+1.74%)
Nov 13, 2024	2.940	3.000	2.870	2.870	10,400	-0.07(-2.38%)
Nov 12, 2024	2.910	2.940	2.910	2.940	560	+0.00(+0.00%)
Nov 11, 2024	3.000	3.040	2.820	2.940	25,650	-0.05(-1.67%)
Nov 08, 2024	2.800	3.000	2.800	2.990	11,215	+0.15(+5.28%)
Nov 07, 2024	2.660	2.850	2.650	2.840	41,685	+0.26(+10.08%)
Nov 06, 2024	2.760	2.760	2.580	2.580	10,399	-0.19(-6.86%)
Nov 05, 2024	2.770	2.770	2.770	2.770	591	+0.00(+0.00%)
Nov 04, 2024	2.750	2.770	2.750	2.770	1,704	+0.01(+0.36%)
Nov 01, 2024	2.770	2.780	2.750	2.760	5,040	-0.10(-3.50%)
Oct 31, 2024	2.880	2.880	2.850	2.860	3,300	+0.00(+0.00%)
Oct 30, 2024	2.870	2.870	2.860	2.860	322	-0.02(-0.69%)
Oct 29, 2024	2.880	2.940	2.880	2.880	5,400	+0.02(+0.70%)
Oct 28, 2024	2.810	2.860	2.800	2.860	1,500	+0.05(+1.78%)
Oct 25, 2024	2.840	2.860	2.810	2.810	1,081	-0.03(-1.06%)
Oct 24, 2024	2.900	2.920	2.840	2.840	13,893	-0.06(-2.07%)
Oct 23, 2024	2.900	2.900	2.900	2.900	3,250	+0.02(+0.69%)
Oct 22, 2024	2.900	2.900	2.860	2.880	4,950	+0.02(+0.70%)
Oct 21, 2024	2.870	2.950	2.860	2.860	6,205	+0.01(+0.35%)
Oct 18, 2024	2.880	2.900	2.820	2.850	1,500	-0.01(-0.35%)
Oct 17, 2024	2.990	2.990	2.800	2.860	13,400	-0.14(-4.67%)
Oct 16, 2024	2.960	3.000	2.900	3.000	8,237	+0.04(+1.35%)
Oct 15, 2024	3.230	3.230	2.930	2.960	7,565	-0.04(-1.33%)
Oct 11, 2024				3.000	0	+0.07(+2.39%)
Oct 10, 2024	2.850	2.930	2.850	2.930	2,600	+0.11(+3.90%)
Oct 09, 2024	2.760	2.820	2.720	2.820	7,758	+0.07(+2.55%)
Oct 08, 2024	2.850	2.850	2.740	2.750	10,224	-0.10(-3.51%)
Oct 07, 2024	2.760	2.850	2.760	2.850	6,120	+0.11(+4.01%)
Oct 04, 2024	2.770	2.770	2.730	2.740	10,866	-0.02(-0.72%)
Oct 03, 2024	2.720	2.770	2.700	2.760	17,232	+0.02(+0.73%)
Oct 02, 2024	2.780	2.800	2.740	2.740	2,521	-0.07(-2.49%)
Oct 01, 2024	2.680	2.850	2.680	2.810	10,357	+0.14(+5.24%)
Sep 30, 2024	2.670	2.670	2.670	2.670	162	-0.02(-0.74%)
Sep 27, 2024	2.600	2.690	2.600	2.690	16,900	+0.07(+2.67%)
Sep 26, 2024	2.620	2.630	2.600	2.620	9,850	-0.02(-0.76%)
Sep 25, 2024	2.540	2.660	2.540	2.640	26,719	+0.04(+1.54%)
Sep 24, 2024	2.600	2.600	2.570	2.600	23,558	+0.00(+0.00%)
Sep 23, 2024	2.580	2.620	2.560	2.600	9,600	+0.01(+0.39%)
Sep 20, 2024	2.570	2.600	2.570	2.590	4,621	+0.02(+0.78%)
Sep 19, 2024	2.600	2.610	2.560	2.570	10,700	-0.04(-1.53%)
Sep 18, 2024	2.610	2.610	2.500	2.610	17,851	+0.00(+0.00%)
Sep 17, 2024	2.600	2.620	2.570	2.610	18,271	+0.02(+0.77%)
Sep 16, 2024	2.530	2.620	2.530	2.590	6,300	+0.04(+1.57%)
Sep 13, 2024	2.610	2.610	2.550	2.550	2,450	-0.06(-2.30%)
Sep 12, 2024	2.530	2.610	2.480	2.610	18,190	+0.09(+3.57%)
Sep 11, 2024	2.600	2.600	2.520	2.520	3,088	-0.08(-3.08%)
Sep 10, 2024	2.620	2.620	2.550	2.600	17,626	-0.03(-1.14%)
Sep 09, 2024	2.620	2.670	2.620	2.630	1,765	+0.02(+0.77%)
Sep 06, 2024	2.630	2.640	2.600	2.610	3,600	-0.03(-1.14%)
Sep 05, 2024	2.620	2.660	2.620	2.640	5,200	+0.01(+0.38%)
Sep 04, 2024	2.600	2.630	2.590	2.630	7,399	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Tree Island Steel Ltd (TSX: TSL )

Historical Prices

Information