Auxly Cannabis Group Inc (TSX: XLY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0750	0.0800	0.0700	0.0750	917,230	+0.00(+0.00%)
Mar 11, 2025	0.0750	0.0750	0.0700	0.0750	407,812	+0.00(+7.14%)
Mar 10, 2025	0.0850	0.1050	0.0700	0.0700	5,051,457	-0.01(-17.65%)
Mar 07, 2025	0.0800	0.0900	0.0800	0.0850	869,375	+0.00(+0.00%)
Mar 06, 2025	0.0800	0.0850	0.0800	0.0850	418,576	+0.01(+6.25%)
Mar 05, 2025	0.0700	0.0800	0.0700	0.0800	689,284	+0.01(+14.29%)
Mar 04, 2025	0.0850	0.0850	0.0700	0.0700	458,245	-0.00(-6.67%)
Mar 03, 2025	0.0800	0.0850	0.0750	0.0750	1,947,570	+0.00(+0.00%)
Feb 28, 2025	0.0750	0.0800	0.0700	0.0750	790,893	+0.00(+7.14%)
Feb 27, 2025	0.0600	0.0700	0.0600	0.0700	2,639,110	+0.01(+7.69%)
Feb 26, 2025	0.0600	0.0650	0.0600	0.0650	450,017	+0.01(+18.18%)
Feb 25, 2025	0.0650	0.0650	0.0550	0.0550	244,542	-0.01(-15.38%)
Feb 24, 2025	0.0600	0.0650	0.0550	0.0650	198,021	+0.01(+8.33%)
Feb 21, 2025	0.0600	0.0600	0.0600	0.0600	129,756	+0.00(+0.00%)
Feb 20, 2025	0.0600	0.0650	0.0600	0.0600	305,460	-0.01(-7.69%)
Feb 19, 2025	0.0600	0.0650	0.0600	0.0650	438,129	+0.00(+0.00%)
Feb 18, 2025	0.0550	0.0650	0.0550	0.0650	873,845	+0.01(+8.33%)
Feb 14, 2025				0.0600	0	+0.00(+9.09%)
Feb 13, 2025	0.0550	0.0550	0.0500	0.0550	412,547	+0.00(+0.00%)
Feb 12, 2025	0.0500	0.0550	0.0500	0.0550	502,857	+0.00(+0.00%)
Feb 11, 2025	0.0550	0.0550	0.0500	0.0550	136,928	+0.00(+0.00%)
Feb 10, 2025	0.0550	0.0600	0.0550	0.0550	344,623	+0.00(+0.00%)
Feb 07, 2025	0.0600	0.0650	0.0500	0.0550	6,798,434	-0.01(-15.38%)
Feb 06, 2025	0.0600	0.0650	0.0550	0.0650	2,097,512	+0.01(+8.33%)
Feb 05, 2025	0.0550	0.0600	0.0500	0.0600	2,795,086	+0.00(+9.09%)
Feb 04, 2025	0.0500	0.0550	0.0500	0.0550	917,933	+0.00(+10.00%)
Feb 03, 2025	0.0450	0.0550	0.0450	0.0500	1,186,529	+0.01(+11.11%)
Jan 31, 2025	0.0500	0.0550	0.0450	0.0450	617,938	-0.01(-10.00%)
Jan 30, 2025	0.0450	0.0500	0.0450	0.0500	181,832	+0.01(+11.11%)
Jan 29, 2025	0.0550	0.0550	0.0450	0.0450	1,140,331	-0.01(-18.18%)
Jan 28, 2025	0.0450	0.0550	0.0450	0.0550	101,026	+0.00(+10.00%)
Jan 27, 2025	0.0500	0.0550	0.0450	0.0500	721,770	+0.00(+0.00%)
Jan 24, 2025	0.0450	0.0500	0.0450	0.0500	1,012,023	+0.01(+11.11%)
Jan 23, 2025	0.0500	0.0500	0.0450	0.0450	130,381	+0.00(+0.00%)
Jan 22, 2025	0.0450	0.0500	0.0450	0.0450	149,486	-0.01(-10.00%)
Jan 21, 2025	0.0450	0.0500	0.0450	0.0500	353,550	+0.01(+11.11%)
Jan 20, 2025	0.0450	0.0500	0.0450	0.0450	258,187	-0.01(-10.00%)
Jan 17, 2025	0.0500	0.0550	0.0450	0.0500	356,333	+0.00(+0.00%)
Jan 16, 2025	0.0500	0.0500	0.0450	0.0500	2,697,182	+0.00(+0.00%)
Jan 15, 2025	0.0500	0.0500	0.0450	0.0500	1,902,720	+0.00(+0.00%)
Jan 14, 2025	0.0500	0.0500	0.0450	0.0500	129,856	+0.01(+25.00%)
Jan 13, 2025	0.0450	0.0500	0.0400	0.0400	463,486	-0.00(-11.11%)
Jan 10, 2025	0.0450	0.0500	0.0450	0.0450	464,498	+0.00(+0.00%)
Jan 09, 2025	0.0500	0.0500	0.0450	0.0450	310,611	+0.00(+0.00%)
Jan 08, 2025	0.0500	0.0500	0.0450	0.0450	136,988	-0.01(-10.00%)
Jan 07, 2025	0.0500	0.0500	0.0450	0.0500	1,418,701	+0.00(+0.00%)
Jan 06, 2025	0.0450	0.0500	0.0400	0.0500	1,552,735	+0.01(+11.11%)
Jan 03, 2025	0.0400	0.0450	0.0400	0.0450	943,066	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Auxly Cannabis Group Inc (TSX: XLY )

Historical Prices

Information