TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

18.40 +0.10 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,143,712
Open 18.16
Bid (Size) 17.80 (100)
Ask (Size) 19.66 (100)
Prev. Close 18.30
Today's Range 18.16 - 18.78
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.28%

Performance

52-Week Range 34.8% below 52-week high
18.40
17.1452W Low 28.2252W High
1 Week 2.5% below 1-week high
17.751W Low 18.881W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $18.40, 34.8% below its 52-week high. Over the past week it ranged between $17.75 and $18.88.

Past 12 Months
-1.6%
-3.8%
-17.7%
-32.6%
-7.6%
-11.1%
1W -$0.30
1M -$0.72
3M -$3.96
6M -$8.91
YTD -$1.51
1Y -$2.30

TIMB was -11.1% over the past year, -32.6% over six months, -7.6% year to date, -1.6% in the last week.

12 Months vs Market
TIMB
-11.1%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%

Over the past 12 months TIMB returned -11.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 2.01× 3-mo avg
Today 1,143,712 3-mo avg 569.3K
1W
742.3K
1M
596.1K
3M
569.3K
6M
474.0K
YTD
462.1K
1Y
441.0K

TIMB most recently traded 1,143,712 shares against a 3-month average daily volume of 569.3K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 18.40
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/15/26 04:10 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 44.54B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 45B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.