close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Inhibikase Therapeutics, Inc. - Common Stock  IKT 2.390 2.400 144
-0.01
-0.42%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.315 1.320 627
-0.01
-0.38%
Opendoor Technologies Inc - Common Stock  OPEN 3.350 3.360 169,874
-0.01
-0.30%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.355 2.360 1,309
-0.00
-0.21%
Gulf Resources, Inc. - Common Stock  GURE 3.096 3.100 6,404
-0.00
-0.12%
Ten-League International Holdings Limited - Ordinary Shares  TLIH 5.745 5.750 407
-0.00
-0.09%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 3.177 3.180 10,246
-0.00
-0.08%
American Airlines Group, Inc. - Common Stock  AAL 14.04 14.05 75,013
-0.01
-0.07%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 19.30 19.31 189,591
-0.01
-0.05%
Kearny Financial - Common Stock  KRNY 9.775 9.780 337
-0.00
-0.05%
IREN Limited - Ordinary Shares  IREN 41.98 42.00 730,773
-0.02
-0.05%
Eastern Bankshares, Inc. - Common Stock  EBC 23.60 23.61 296
-0.01
-0.04%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 12.12 12.13 8,041
-0.01
-0.04%
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 19.91 19.92 355
-0.01
-0.03%
Spruce Biosciences, Inc. - Common Stock  SPRB 52.84 52.85 542
-0.01
-0.01%
Establishment Labs Holdings Inc. - Common Shares  ESTA 75.22 75.22 524
-0.00
-0.01%
Ascentage Pharma Group International - American Depository Shares  AAPG 18.20 18.20 286
-0.00
-0.00%
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 292.88 292.88 2,104
-0.00
-0.00%
argenx SE - American Depositary Shares  ARGX 992.99 992.99 421
-0.00
-0.00%
Vivmark Residential Common Shares of Beneficial Interest  VMRK 64.03 64.03 25
+0.00
0.00%
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares  BSAA 11.22 11.22 547
+0.00
+0.00%
Linde plc - Ordinary Shares  LIN 478.70 478.70 342
+0.00
+0.00%
Workday, Inc. - Class A Common Stock  WDAY 190.63 190.63 5,576
+0.00
+0.00%
Entegris, Inc. - Common Stock  ENTG 150.26 150.26 2,599
+0.00
+0.00%
Intel Corp  INTC 96.69 96.68 2,248,898
+0.00
+0.01%
ZeroStack Corp. - Common Stock  ZSTK 1.840 1.840 102
+0.00
+0.01%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.490 1.490 100
+0.00
+0.01%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.500 2.500 360
+0.00
+0.01%
Tick Pilot Test Control Common Stock  ATEST 24.98 24.98 2,820
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.