close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aardvark Therapeutics, Inc. - Common Stock  AARD 1.390 3.950 16,346,564
-2.56
-64.81%
Davion Healthcare Plc - Ordinary Shares  DAVI 6.000 11.65 479,472
-5.65
-48.50%
POMDOCTOR LIMITED - Class A Ordinary Shares  POM 1.170 2.030 4,606,558
-0.86
-42.36%
Netcapital Inc. - Common Stock  NCPL 1.330 2.230 10,106,304
-0.90
-40.36%
Forge Nano Holdings Inc. - Common stock  NANO 6.130 10.10 241,086
-3.97
-39.31%
MacroGenics, Inc. - Common Stock  MGNX 2.250 3.630 4,009,667
-1.38
-38.02%
Founder Group Limited - Class A Ordinary Shares  FGL 1.810 2.870 8,218,372
-1.06
-36.93%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 1.190 1.690 219,438
-0.50
-29.59%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 1.980 2.800 158,666
-0.82
-29.29%
Exascale Labs Holdings Inc. - Class A Common Stock  XLAB 3.350 4.710 7,647,641
-1.36
-28.87%
Perspective Therapeutics, Inc. Common Stock  CATX 1.610 2.260 5,613,972
-0.65
-28.76%
Tantech Holdings Ltd. - Class A Common Shares  TANH 17.71 24.83 616,286
-7.12
-28.67%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.280 3.040 1,339,415
-0.76
-25.00%
RF Acquisition Corp II - Ordinary Shares  RFAI 26.15 34.50 9,824
-8.35
-24.20%
Cango Inc. Class A Ordinary Shares  CANG 1.820 2.370 4,133,832
-0.55
-23.21%
IP Strategy Holdings, Inc. - Common Stock  IPST 2.030 2.620 26,111
-0.59
-22.52%
LKQ Corporation - Common Stock  LKQ 17.42 22.47 23,405,599
-5.05
-22.47%
Springview Holdings Ltd - Ordinary shares  SPHL 2.420 3.120 166,472
-0.70
-22.44%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 7.670 9.810 476,525
-2.14
-21.81%
Atlantic American Corporation - Common Stock  AAME 1.240 1.580 272,738
-0.34
-21.52%
NIP Group Inc. - American Depositary Shares  NIPG 4.800 6.110 7,774
-1.31
-21.44%
Corcept Therapeutics Incorporated - Common Stock  CORT 85.86 107.50 3,098,611
-21.64
-20.13%
T3 Defense Inc. - Common Stock  DFNS 4.110 5.050 506,858
-0.94
-18.61%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 5.740 7.010 4,868,227
-1.27
-18.12%
Bradbury Capital Inc. - Ordinary Shares  BBCI 1.710 2.050 97,454
-0.34
-16.59%
Medalist Diversified, Inc. - Common Stock  MDRR 9.460 11.33 4,541
-1.87
-16.50%
Tango Therapeutics, Inc. - Common Stock  TNGX 23.34 27.93 15,853,137
-4.59
-16.43%
GeneDx Holdings Corp. - Class A Common Stock  WGS 56.15 67.14 2,563,528
-10.99
-16.37%
SCWorx Corp. - Common Stock  WORX 2.190 2.610 442,649
-0.42
-16.09%
SeaStar Medical Holding Corporation - Common Stock  ICU 2.410 2.850 343,423
-0.44
-15.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.