Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	2.500	2.500	1,360	+0.00	+0.01%
Apache Corp	APA	42.37	42.36	20,690	+0.01	+0.01%
EuroDry Ltd. - Common Shares	EDRY	41.49	41.49	570	+0.00	+0.01%
A SPAC III Acquisition Corp. - Class A Ordinary Shares	ASPC	10.62	10.62	152,241	+0.00	+0.01%
Digital Brands Group, Inc. - Common Stock	DBGI	10.90	10.90	2,857	+0.00	+0.05%
Live Ventures Incorporated - Common Stock	LIVE	10.11	10.10	317	+0.01	+0.05%
Loews Corp	L	112.45	112.39	330	+0.06	+0.06%
Alterity Therapeutics Limited - American Depositary Shares	ATHE	4.563	4.560	1,044	+0.00	+0.06%
Kestrel Group, Ltd. - Common Stock	KG	7.995	7.990	5,408	+0.00	+0.06%
Pony AI Inc. - American Depositary Shares	PONY	7.745	7.740	102,853	+0.00	+0.06%
Tutor Perini Corporation Common Stock	TPC	91.73	91.64	152	+0.09	+0.10%
Ormat Technologies, Inc. Common Stock	ORA	109.68	109.56	5,842	+0.12	+0.11%
ImmunityBio, Inc. - Common Stock	IBRX	7.730	7.720	411,843	+0.01	+0.13%
Enerflex Ltd Common Shares	EFXT	21.71	21.68	75	+0.03	+0.14%
NeoVolta Inc. - Common Stock	NEOV	3.425	3.420	12,571	+0.00	+0.15%
Vistance Networks, Inc. - Common Stock	VISN	11.40	11.38	27,506	+0.02	+0.18%
Locafy Limited - Ordinary Share	LCFY	2.655	2.650	501	+0.00	+0.18%
AirSculpt Technologies, Inc. - Common Stock	AIRS	2.695	2.690	353	+0.00	+0.19%
Adamas Trust, Inc. - Common Stock	ADAM	10.10	10.08	177	+0.02	+0.20%
Aramark Common Stock	ARMK	60.50	60.38	213	+0.12	+0.20%
Geopark Ltd Common Shares	GPRK	9.370	9.350	226	+0.02	+0.21%
Bitdeer Technologies Group - Ordinary Shares	BTDR	9.020	9.000	191,169	+0.02	+0.22%
Centerra Gold Inc. Common Shares	CGAU	21.28	21.23	4,677	+0.05	+0.24%
Excelerate Energy, Inc. Class A Common Stock	EE	37.25	37.16	0	+0.09	+0.24%
WT Offshore	WTI	3.830	3.820	34,289	+0.01	+0.26%
Cardiol Therapeutics Inc. - Class A Common Shares	CRDL	1.895	1.890	1,631	+0.01	+0.26%
Marathon Petroleum	MPC	366.21	365.21	9,712	+1.00	+0.27%
MicroVision, Inc. - Common Stock	MVIS	1.795	1.790	69,790	+0.00	+0.28%
Singularity Future Technology Ltd. - Common Stock	SGLY	3.500	3.490	126,355	+0.01	+0.29%
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	3.300	3.290	163,780	+0.01	+0.30%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers (% change)

Starting at /week.