Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Carlisle Companies Incorporated Common Stock	CSL	356.36	355.11	1,531	+1.25	+0.35%
Quanterix Corporation - Common Stock	QTRX	2.690	2.680	2,338	+0.01	+0.37%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.72	24.62	0	+0.10	+0.39%
Natural Gas Services Group, Inc. Common Stock	NGS	37.59	37.44	40	+0.15	+0.40%
Apollo Global Management, Inc. (New) Common Stock	APO	133.85	133.29	1,272	+0.56	+0.42%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	24.72	24.61	0	+0.11	+0.43%
AFLAC	AFL	121.73	121.12	3,851	+0.61	+0.50%
Snap-On	SNA	395.71	393.27	71	+2.44	+0.62%
Archer-Daniels-Midland	ADM	82.45	81.93	1,116	+0.52	+0.63%
DWS Municipal Income Trust	KTF	8.940	8.879	0	+0.06	+0.69%
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest	DBL	14.20	14.09	0	+0.11	+0.78%
Consolidated Edison	ED	109.16	108.27	578	+0.89	+0.82%
Fortis	FTS	56.47	56.01	5	+0.46	+0.82%
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	DLY	14.13	14.01	0	+0.12	+0.83%
Chevron Corp	CVX	205.74	203.96	51,130	+1.78	+0.87%
Regional Management Corp. Common Stock	RM	33.98	33.68	3	+0.30	+0.89%
SandRidge Energy, Inc. Common Stock	SD	14.35	14.22	8	+0.13	+0.91%
Siebert Financial Corp. - Common Stock	SIEB	2.060	2.040	6,827	+0.02	+0.98%
DoubleLine Income Solutions Fund Common Shares of Beneficial Interests	DSL	10.70	10.59	687	+0.11	+1.04%
Energizer Holdings, Inc. Common Stock	ENR	22.33	22.03	50	+0.30	+1.36%
Cohen & Company Inc.	COHN	12.21	11.96	0	+0.25	+2.09%
Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	2.840	2.780	1,038	+0.06	+2.16%
Community Healthcare Trust Incorporated Common Stock	CHCT	14.79	14.46	460	+0.33	+2.28%
Genprex, Inc. - Common Stock	GNPX	4.060	3.950	46,512	+0.11	+2.78%
AiRWA Inc. - Common Stock	YYAI	1.550	1.500	280,248	+0.05	+3.33%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers (% change)

Starting at /week.