Business Insurance Index (CIX:BUSIN)

1,066.43 -14.90 (-1.38%)

Streaming Delayed Price Updated: 3:07 PM EST, Dec 16, 2025 Add to My Watchlist

Gainers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
RenaissanceRe Holdings Ltd. Common Stock	RNR	272.39	271.54	192,358	+0.31%	+0.85
Axis Capital Holdings Limited Common Stock	AXS	107.11	106.46	346,360	+0.61%	+0.65
Unum Group	UNM	77.33	77.11	665,695	+0.29%	+0.22
RLI Corp. Common Stock (DE)	RLI	65.08	65.02	451,848	+0.10%	+0.06
ProAssurance Corporation Common Stock	PRA	24.18	24.26	135,426	-0.35%	-0.09
Marsh & McLennan	MMC	187.07	187.30	1,721,815	-0.12%	-0.23
CNA Financial Corporation Common Stock	CNA	46.95	47.29	281,320	-0.71%	-0.34
Kemper Corporation	KMPR	40.76	41.17	310,380	-1.00%	-0.41
Chubb Limited	CB	312.19	312.61	1,234,354	-0.13%	-0.42
United Fire Group, Inc - Common Stock	UFCS	36.43	36.91	51,881	-1.30%	-0.48
Old Republic International Corporation Common Stock	ORI	44.95	45.68	575,843	-1.60%	-0.73
Selective Insurance Group, Inc. - Common Stock	SIGI	82.93	83.74	269,293	-0.97%	-0.81
Hartford Finl Services Gp	HIG	137.62	138.67	969,125	-0.76%	-1.05
Cigna Corp	CI	276.04	277.15	917,246	-0.40%	-1.11
American International Group	AIG	84.63	85.85	3,658,876	-1.42%	-1.22
TravelersCompanies	TRV	289.31	290.59	825,605	-0.44%	-1.28
Centene Corporation Common Stock	CNC	38.70	40.45	3,645,476	-4.31%	-1.75
Brown & Brown, Inc. Common Stock	BRO	80.57	82.33	1,649,076	-2.14%	-1.76
AFG	AFG	135.66	137.45	167,570	-1.30%	-1.79
AFLAC	AFL	109.46	111.50	990,303	-1.83%	-2.04
Cincinnati Financial	CINF	164.50	167.07	269,938	-1.54%	-2.57
Aon Plc	AON	351.40	354.10	582,434	-0.76%	-2.70
Arthur J. Gallagher & Co. Common Stock	AJG	251.12	256.19	1,390,445	-1.98%	-5.06
UnitedHealth Group	UNH	331.57	341.10	3,721,409	-2.80%	-9.53
Humana	HUM	257.42	274.74	2,030,926	-6.30%	-17.32
Markel Group Inc. Common Stock	MKL	2,136.30	2160.22	19,896	-1.11%	-23.92
Berkshire Hathaway	BRK-A	751,630.81	758900.00	247	-0.96%	-7269.19

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Gainers ($ change)

Information