Business Insurance Index (CIX:BUSIN)

1,017.56 +0.65 (+0.06%)

Streaming Delayed Price Updated: 4:10 PM EST, Feb 10, 2026 Add to My Watchlist

Gainers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	750,020.00	747806.00	238	+0.30%	+2214.00
Markel Group Inc. Common Stock	MKL	2,103.20	2076.45	39,224	+1.29%	+26.75
Aon Plc	AON	317.92	310.34	3,966,866	+2.44%	+7.58
RenaissanceRe Holdings Ltd. Common Stock	RNR	295.51	289.10	303,099	+2.22%	+6.41
TravelersCompanies	TRV	298.61	292.82	2,445,904	+1.98%	+5.79
AFLAC	AFL	115.88	113.20	2,001,295	+2.37%	+2.68
Hartford Finl Services Gp	HIG	141.63	139.38	2,030,241	+1.61%	+2.25
RLI Corp. Common Stock (DE)	RLI	62.05	60.30	656,390	+2.90%	+1.75
Centene Corporation Common Stock	CNC	39.61	38.04	6,363,420	+4.13%	+1.57
Old Republic International Corporation Common Stock	ORI	42.31	41.06	2,109,076	+3.04%	+1.25
Selective Insurance Group, Inc. - Common Stock	SIGI	89.24	88.60	489,775	+0.72%	+0.64
Axis Capital Holdings Limited Common Stock	AXS	103.58	103.06	553,227	+0.50%	+0.52
ProAssurance Corporation Common Stock	PRA	24.39	24.28	490,650	+0.45%	+0.11
American International Group	AIG	75.00	74.90	3,871,693	+0.13%	+0.10
Chubb Limited	CB	326.25	326.17	1,652,861	+0.02%	+0.08
United Fire Group, Inc - Common Stock	UFCS	36.13	36.06	109,968	+0.19%	+0.07
Unum Group	UNM	71.74	71.70	1,491,045	+0.06%	+0.04
Marsh & McLennan	MMC	182.70	182.70	0	0.00%	+0.00
AFG	AFG	129.43	129.64	593,687	-0.16%	-0.21
CNA Financial Corporation Common Stock	CNA	48.80	49.13	680,671	-0.67%	-0.33
Brown & Brown, Inc. Common Stock	BRO	67.61	68.67	5,264,444	-1.54%	-1.06
Kemper Corporation	KMPR	32.50	34.10	1,104,814	-4.69%	-1.60
UnitedHealth Group	UNH	273.22	275.70	7,262,937	-0.90%	-2.48
Arthur J. Gallagher & Co. Common Stock	AJG	212.58	217.79	4,959,172	-2.39%	-5.21
Cincinnati Financial	CINF	163.09	168.70	1,261,729	-3.33%	-5.61
Cigna Corp	CI	287.81	294.40	1,774,951	-2.24%	-6.59
Humana	HUM	181.30	189.49	4,226,508	-4.32%	-8.19

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Gainers ($ change)

Information