Business Insurance Index (CIX:BUSIN)

1,216.57 +22.70 (+1.90%)

Delayed Quote Updated: 7:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
BRO	74.49	+5.61%	2,480,701
AJG	270.98	+4.88%	2,138,965
RLI	67.01	+4.87%	1,130,758
AON	306.80	+4.23%	1,636,534
CI	315.88	+3.78%	1,575,674

Losers (% change)

Symbol	Price	% Change	Volume
HUM	420.97	-1.05%	1,811,758
ORI	40.08	-0.12%	2,814,530
PRA	25.00	0.00%	0
UNM	93.75	+0.04%	1,485,365
SIGI	91.74	+0.72%	555,975

Gainers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	820,500.00	+9180.00	$260.92M
MKL	1,905.39	+33.45	$98.63M
AJG	270.98	+12.61	$579.62M
AON	306.80	+12.45	$502.09M
CI	315.88	+11.51	$497.72M

Losers ($ change)

Symbol	Price	Change	$ Volume
HUM	420.97	-4.45	$762.70M
ORI	40.08	-0.05	$112.81M
PRA	25.00	+0.00	0
UNM	93.75	+0.04	$139.25M
SIGI	91.74	+0.66	$51.01M

Most Active Stocks

Symbol	Change (%)	Volume
UNH	+7.98 (1.91%)	5,421,147
CNC	+1.00 (1.42%)	4,696,099
AIG	+1.28 (1.57%)	4,520,264
ORI	-0.05 (-0.12%)	2,814,530
BRO	+3.96 (5.61%)	2,480,701

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	492.23B	820,500.00	+9180.00 (1.13%)
UNH	385.03B	424.98	+7.98 (1.91%)
CB	159.68B	363.95	+9.00 (2.54%)
CI	107.43B	315.88	+11.51 (3.78%)
MMC	88.61B	182.70	+0.00 (0.00%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
CNC	71.24	+35.14 (97.34%)	41.54B
UFCS	57.99	+26.89 (86.46%)	1.46B
TRV	405.44	+136.10 (50.53%)	88.18B
RNR	362.59	+117.29 (47.81%)	17.08B
HUM	420.97	+125.77 (42.61%)	54.10B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
KMPR	29.91	-19.40 (-39.34%)	1.90B
BRO	74.49	-13.79 (-15.62%)	21.13B
AON	306.80	-36.63 (-10.67%)	69.26B
ORI	40.08	-1.89 (-4.50%)	12.25B
MMC	182.70	-6.25 (-3.31%)	88.61B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.