Business Insurance Index (CIX:BUSIN)

988.19 +12.00 (+1.23%)

Streaming Delayed Price Updated: 7:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
HUM	173.39	+4.45%	1,468,108
UNH	270.59	+3.36%	9,172,807
CI	266.75	+3.36%	1,509,518
CNC	32.74	+2.96%	5,341,860
AIG	75.25	+1.62%	3,757,072

Losers (% change)

Symbol	Price	% Change	Volume
RLI	57.04	-0.51%	572,841
UFCS	37.06	-0.46%	83,372
AON	322.78	-0.39%	1,413,780
BRO	65.21	-0.08%	3,288,320
ORI	39.90	-0.08%	1,546,585

Gainers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	718,140.00	+5440.00	$123.52M
MKL	1,914.07	+27.59	$118.65M
UNH	270.59	+8.80	$2.48B
CI	266.75	+8.67	$402.66M
HUM	173.39	+7.39	$254.56M

Losers ($ change)

Symbol	Price	Change	$ Volume
AON	322.78	-1.28	$456.34M
RLI	57.04	-0.29	$32.67M
UFCS	37.06	-0.17	$3.09M
TRV	291.68	-0.14	$374.40M
BRO	65.21	-0.05	$214.43M

Most Active Stocks

Symbol	Change (%)	Volume
UNH	+8.80 (3.36%)	9,172,807
CNC	+0.94 (2.96%)	5,341,860
AIG	+1.20 (1.62%)	3,757,072
BRO	-0.05 (-0.08%)	3,288,320
AJG	+0.63 (0.29%)	2,942,803

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	430.83B	718,140.00	+5440.00 (0.76%)
UNH	245.15B	270.59	+8.80 (3.36%)
CB	143.00B	325.93	+0.58 (0.18%)
CI	90.72B	266.75	+8.67 (3.36%)
MMC	88.61B	182.70	+0.00 (0.00%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
UFCS	37.06	+7.60 (25.80%)	930.85M
RNR	297.23	+57.23 (23.85%)	14.00B
TRV	291.68	+27.22 (10.29%)	63.44B
HIG	135.23	+11.50 (9.29%)	43.70B
CB	325.93	+23.94 (7.93%)	143.00B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
KMPR	30.56	-36.29 (-54.29%)	1.94B
UNH	270.59	-253.16 (-48.34%)	245.15B
BRO	65.21	-59.19 (-47.58%)	18.49B
CNC	32.74	-27.97 (-46.07%)	19.09B
AJG	216.58	-128.66 (-37.27%)	55.68B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.