Business Insurance Index (CIX:BUSIN)

1,086.87 +7.88 (+0.73%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
RNR	249.42	+1.75%	584,545
MKL	1,941.70	+1.69%	221,540
AJG	347.44	+1.62%	2,563,417
CI	316.64	+1.47%	2,732,239
AON	372.08	+1.41%	1,863,776

Losers (% change)

Symbol	Price	% Change	Volume
UFCS	28.45	-0.91%	92,546
HIG	129.84	-0.31%	4,803,048
BRK-A	757,400.00	-0.16%	259
CNC	56.44	-0.14%	6,748,994
KMPR	63.73	+0.13%	469,615

Gainers ($ change)

Symbol	Price	Change	$ Volume
MKL	1,941.70	+32.34	$430.16M
AJG	347.44	+5.54	$890.63M
AON	372.08	+5.16	$693.47M
CI	316.64	+4.59	$865.14M
RNR	249.42	+4.28	$145.80M

Losers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	757,400.00	-1176.88	$196.17M
HIG	129.84	-0.41	$623.63M
UFCS	28.45	-0.26	$2.63M
CNC	56.44	-0.08	$380.91M
PRA	23.19	+0.04	$11.04M

Most Active Stocks

Symbol	Change (%)	Volume
UNH	+3.74 (1.25%)	16,310,294
AIG	+1.05 (1.26%)	7,861,661
CNC	-0.08 (-0.14%)	6,748,994
HIG	-0.41 (-0.31%)	4,803,048
MMC	+2.17 (0.94%)	3,761,339

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	454.38B	757,400.00	-1176.88 (-0.16%)
UNH	274.74B	301.91	+3.74 (1.25%)
CB	130.39B	297.20	+3.05 (1.04%)
MMC	115.19B	233.66	+2.17 (0.94%)
CI	107.69B	316.64	+4.59 (1.47%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PRA	23.19	+8.48 (57.65%)	1.25B
UNM	81.71	+29.43 (56.29%)	16.70B
AXS	103.80	+32.32 (45.22%)	8.79B
AJG	347.44	+99.11 (39.91%)	74.44B
AON	372.08	+92.82 (33.24%)	84.00B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
UNH	301.91	-201.77 (-40.06%)	274.74B
HUM	233.13	-116.08 (-33.24%)	29.96B
CNC	56.44	-16.28 (-22.39%)	32.91B
SIGI	88.02	-6.98 (-7.35%)	5.29B
CI	316.64	-16.57 (-4.97%)	107.69B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.