Business Insurance Index (CIX:BUSIN)

975.84 -14.94 (-1.51%)

Streaming Delayed Price Updated: 4:10 PM EDT, Jul 31, 2025 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
KMPR	61.59	+1.82%	652,968
CNC	26.07	+1.09%	23,590,221
UNM	71.81	+0.98%	3,345,361
AFG	124.90	+0.89%	461,824
BRK-A	719,850.00	+0.79%	690

Losers (% change)

Symbol	Price	% Change	Volume
CI	267.38	-10.23%	5,451,067
UNH	249.56	-6.19%	29,447,778
HUM	249.87	-4.44%	3,140,157
SIGI	77.97	-1.81%	819,759
BRO	91.37	-1.69%	5,835,171

Gainers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	719,850.00	+5675.00	$496.70M
MKL	2,008.29	+1.72	$173.89M
AJG	287.25	+1.41	$733.84M
TRV	260.24	+1.32	$454.08M
KMPR	61.59	+1.10	$40.22M

Losers ($ change)

Symbol	Price	Change	$ Volume
CI	267.38	-30.48	$1.46B
UNH	249.56	-16.48	$7.35B
HUM	249.87	-11.60	$784.63M
CINF	147.51	-2.00	$128.31M
BRO	91.37	-1.57	$533.16M

Most Active Stocks

Symbol	Change (%)	Volume
UNH	-16.48 (-6.19%)	29,447,778
CNC	+0.28 (1.09%)	23,590,221
BRO	-1.57 (-1.69%)	5,835,171
CI	-30.48 (-10.23%)	5,451,067
AIG	+0.22 (0.28%)	5,026,519

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	431.85B	719,850.00	+5675.00 (0.79%)
UNH	227.10B	249.56	-16.48 (-6.19%)
CB	116.72B	266.04	-0.47 (-0.18%)
MMC	98.01B	199.20	-1.36 (-0.68%)
CI	90.94B	267.38	-30.48 (-10.23%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PRA	23.76	+10.60 (80.55%)	1.28B
UNM	71.81	+17.53 (32.30%)	14.68B
AXS	93.84	+19.37 (26.01%)	7.94B
MKL	2,008.29	+362.60 (22.03%)	27.56B
UFCS	26.55	+4.10 (18.26%)	666.87M

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
CNC	26.07	-51.03 (-66.19%)	15.20B
UNH	249.56	-326.77 (-56.70%)	227.10B
HUM	249.87	-154.65 (-38.23%)	32.11B
CI	267.38	-85.39 (-24.21%)	90.94B
SIGI	77.97	-13.10 (-14.38%)	4.69B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.