Business Insurance Index (CIX:BUSIN)

1,177.49 +17.90 (+1.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
AJG	252.44	+5.33%	2,741,391
AON	357.46	+4.05%	1,182,972
AXS	113.36	+3.93%	754,176
BRO	70.00	+3.92%	2,383,499
CI	287.77	+3.86%	2,108,858

Losers (% change)

Symbol	Price	% Change	Volume
HUM	396.75	-3.09%	1,399,866
CNC	67.86	-0.72%	3,873,023
UNH	425.36	-0.28%	3,931,606
PRA	25.00	0.00%	0
UFCS	53.93	+0.95%	130,470

Gainers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	761,580.00	+10580.00	$104.34M
MKL	1,979.65	+63.01	$183.00M
AON	357.46	+13.90	$422.87M
AJG	252.44	+12.77	$692.04M
CI	287.77	+10.70	$606.87M

Losers ($ change)

Symbol	Price	Change	$ Volume
HUM	396.75	-12.67	$555.40M
UNH	425.36	-1.18	$1.67B
CNC	67.86	-0.49	$262.82M
PRA	25.00	+0.00	0
UFCS	53.93	+0.51	$7.04M

Most Active Stocks

Symbol	Change (%)	Volume
UNH	-1.18 (-0.28%)	3,931,606
CNC	-0.49 (-0.72%)	3,873,023
AIG	+2.80 (3.66%)	3,492,924
ORI	+0.85 (2.07%)	3,137,675
AJG	+12.77 (5.33%)	2,741,391

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	456.89B	761,580.00	+10580.00 (1.41%)
UNH	385.38B	425.36	-1.18 (-0.28%)
CB	158.46B	361.17	+9.44 (2.68%)
CI	97.87B	287.77	+10.70 (3.86%)
MMC	88.61B	182.70	+0.00 (0.00%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
CNC	67.86	+34.55 (103.72%)	39.57B
UFCS	53.93	+25.77 (91.51%)	1.35B
HUM	396.75	+157.07 (65.53%)	50.98B
UNH	425.36	+116.81 (37.86%)	385.38B
RNR	326.29	+85.39 (35.45%)	15.37B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
KMPR	28.83	-34.75 (-54.66%)	1.83B
BRO	70.00	-38.70 (-35.60%)	19.85B
AJG	252.44	-65.66 (-20.64%)	64.90B
MMC	182.70	-32.38 (-15.05%)	88.61B
RLI	62.52	-9.18 (-12.80%)	2.86B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.