Business Insurance Index (CIX:BUSIN)

1,072.35 +13.20 (+1.25%)

Streaming Delayed Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
AJG	255.38	+3.13%	2,238,640
BRO	81.62	+2.60%	2,675,665
AIG	84.90	+2.47%	6,717,755
MKL	2,168.12	+1.99%	52,640
ORI	45.30	+1.87%	1,450,036

Losers (% change)

Symbol	Price	% Change	Volume
HIG	135.30	+0.01%	1,495,400
CNA	46.57	+0.41%	357,485
PRA	24.26	+0.41%	594,259
CINF	165.86	+0.51%	482,659
AXS	104.36	+0.70%	455,128

Gainers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	748,887.00	+6337.00	$238.15M
MKL	2,168.12	+42.29	$114.13M
AJG	255.38	+7.76	$571.70M
AON	353.79	+6.39	$380.08M
UNH	341.84	+5.11	$2.73B

Losers ($ change)

Symbol	Price	Change	$ Volume
HIG	135.30	+0.01	$202.33M
PRA	24.26	+0.10	$14.42M
CNA	46.57	+0.19	$16.65M
UFCS	36.76	+0.26	$5.34M
CNC	40.85	+0.39	$258.11M

Most Active Stocks

Symbol	Change (%)	Volume
UNH	+5.11 (1.52%)	7,981,623
AIG	+2.05 (2.47%)	6,717,755
CNC	+0.39 (0.96%)	6,318,383
MMC	+2.74 (1.49%)	2,929,427
BRO	+2.07 (2.60%)	2,675,665

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	449.27B	748,887.00	+6337.00 (0.85%)
UNH	309.71B	341.84	+5.11 (1.52%)
CB	135.34B	308.47	+3.46 (1.13%)
CI	93.43B	274.70	+2.44 (0.90%)
MMC	91.24B	186.21	+2.74 (1.49%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PRA	24.26	+7.50 (44.75%)	1.31B
MKL	2,168.12	+443.62 (25.72%)	29.76B
HIG	135.30	+24.57 (22.19%)	43.72B
ORI	45.30	+7.80 (20.80%)	13.85B
AIG	84.90	+12.81 (17.77%)	64.56B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
KMPR	41.26	-26.57 (-39.17%)	2.63B
UNH	341.84	-156.66 (-31.43%)	309.71B
CNC	40.85	-18.32 (-30.96%)	23.82B
RLI	64.34	-20.80 (-24.43%)	2.95B
BRO	81.62	-22.77 (-21.81%)	23.15B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.