Business Insurance Index (CIX:BUSIN)

1,016.91 -22.62 (-2.18%)

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
CI	294.40	+0.80%	1,731,069
MMC	182.70	0.00%	0
PRA	24.28	-0.29%	443,470
UNH	275.70	-0.34%	10,371,613
KMPR	34.10	-0.41%	1,274,342

Losers (% change)

Symbol	Price	% Change	Volume
AJG	217.79	-9.85%	3,456,694
AON	310.34	-9.27%	3,885,898
BRO	68.67	-6.93%	5,035,450
UNM	71.70	-3.84%	2,330,324
RNR	289.10	-3.81%	323,050

Gainers ($ change)

Symbol	Price	Change	$ Volume
CI	294.40	+2.35	$509.63M
MMC	182.70	+0.00	0
PRA	24.28	-0.07	$10.77M
KMPR	34.10	-0.14	$43.46M
CNC	38.04	-0.42	$299.43M

Losers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	747,806.00	-14763.62	$204.90M
AON	310.34	-31.70	$1.21B
MKL	2,076.45	-25.70	$95.76M
AJG	217.79	-23.79	$752.83M
RNR	289.10	-11.46	$93.39M

Most Active Stocks

Symbol	Change (%)	Volume
UNH	-0.95 (-0.34%)	10,371,613
CNC	-0.42 (-1.09%)	7,871,513
BRO	-5.11 (-6.93%)	5,035,450
AIG	-1.82 (-2.37%)	4,007,929
AON	-31.70 (-9.27%)	3,885,898

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
BRK-A	448.62B	747,806.00	-14763.62 (-1.94%)
UNH	249.78B	275.70	-0.95 (-0.34%)
CB	143.10B	326.17	-4.80 (-1.45%)
CI	100.13B	294.40	+2.35 (0.80%)
MMC	88.61B	182.70	+0.00 (0.00%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PRA	24.28	+9.60 (65.40%)	1.31B
UFCS	36.06	+11.28 (45.52%)	905.73M
HIG	139.38	+27.42 (24.49%)	45.04B
CINF	168.70	+33.08 (24.39%)	27.19B
RNR	289.10	+55.08 (23.54%)	13.62B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
KMPR	34.10	-33.32 (-49.42%)	2.17B
UNH	275.70	-257.67 (-48.31%)	249.78B
BRO	68.67	-40.24 (-36.95%)	19.48B
CNC	38.04	-20.87 (-35.43%)	22.18B
AJG	217.79	-106.50 (-32.84%)	55.93B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.