| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
Berkshire Hathaway
|
BRK-A |
710,685.56 |
298 |
-9164.44 (-1.27%) |
426.35B |
|
UnitedHealth Group
|
UNH |
237.15 |
24,798,175 |
-12.41 (-4.97%) |
215.81B |
|
Chubb Limited
|
CB |
267.30 |
2,127,265 |
+1.26 (0.47%) |
117.28B |
|
Marsh & McLennan
|
MMC |
197.97 |
2,102,277 |
-1.23 (-0.62%) |
97.40B |
|
Cigna Corp
|
CI |
259.75 |
1,981,097 |
-7.63 (-2.85%) |
88.34B |
|
Aon Plc
|
AON |
352.76 |
802,517 |
-2.20 (-0.62%) |
79.63B |
|
AFLAC
|
AFL |
97.49 |
1,257,034 |
-1.87 (-1.88%) |
65.39B |
|
Arthur J. Gallagher & Co. Common Stock
|
AJG |
282.06 |
1,524,035 |
-5.19 (-1.81%) |
60.43B |
|
American International Group
|
AIG |
76.94 |
1,965,113 |
-0.69 (-0.89%) |
58.51B |
|
TravelersCompanies
|
TRV |
257.86 |
478,716 |
-2.38 (-0.91%) |
58.04B |
|
Hartford Finl Services Gp
|
HIG |
123.20 |
611,806 |
-1.19 (-0.96%) |
39.81B |
|
Humana
|
HUM |
245.74 |
950,810 |
-4.13 (-1.65%) |
31.58B |
|
Markel Group Inc. Common Stock
|
MKL |
1,934.30 |
59,080 |
-73.99 (-3.68%) |
26.55B |
|
Brown & Brown, Inc. Common Stock
|
BRO |
91.78 |
1,983,120 |
+0.41 (0.45%) |
26.03B |
|
Cincinnati Financial
|
CINF |
145.39 |
326,979 |
-2.12 (-1.44%) |
23.43B |
|
Centene Corporation Common Stock
|
CNC |
25.97 |
9,814,500 |
-0.10 (-0.38%) |
15.14B |
|
Unum Group
|
UNM |
69.43 |
1,574,353 |
-2.38 (-3.31%) |
14.19B |
|
CNA Financial Corporation Common Stock
|
CNA |
43.90 |
309,510 |
-0.43 (-0.97%) |
11.89B |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
241.76 |
140,304 |
-1.98 (-0.81%) |
11.39B |
|
Old Republic International Corporation Common Stock
|
ORI |
35.81 |
442,538 |
-0.36 (-1.00%) |
10.95B |
|
AFG
|
AFG |
122.33 |
205,322 |
-2.57 (-2.06%) |
10.37B |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
93.37 |
349,790 |
-0.47 (-0.50%) |
7.90B |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
77.33 |
311,689 |
-0.64 (-0.83%) |
4.65B |
|
Kemper Corporation
|
KMPR |
59.95 |
275,053 |
-1.64 (-2.66%) |
3.81B |
|
RLI Corp. Common Stock (DE)
|
RLI |
65.85 |
471,919 |
-0.14 (-0.22%) |
3.02B |
|
ProAssurance Corporation Common Stock
|
PRA |
23.70 |
424,549 |
-0.06 (-0.23%) |
1.28B |
|
United Fire Group, Inc - Common Stock
|
UFCS |
26.18 |
44,549 |
-0.37 (-1.39%) |
657.57M |
