| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
UnitedHealth Group
|
UNH |
301.91 |
+3.74 (1.25%) |
16,310,294 |
$4.92B |
|
Arthur J. Gallagher & Co. Common Stock
|
AJG |
347.44 |
+5.54 (1.62%) |
2,563,417 |
$890.63M |
|
Marsh & McLennan
|
MMC |
233.66 |
+2.17 (0.94%) |
3,761,339 |
$878.87M |
|
Cigna Corp
|
CI |
316.64 |
+4.59 (1.47%) |
2,732,239 |
$865.14M |
|
TravelersCompanies
|
TRV |
275.70 |
+1.29 (0.47%) |
2,690,606 |
$741.80M |
|
Chubb Limited
|
CB |
297.20 |
+3.05 (1.04%) |
2,484,216 |
$738.31M |
|
Aon Plc
|
AON |
372.08 |
+5.16 (1.41%) |
1,863,776 |
$693.47M |
|
American International Group
|
AIG |
84.64 |
+1.05 (1.26%) |
7,861,661 |
$665.41M |
|
Humana
|
HUM |
233.13 |
+3.05 (1.33%) |
2,702,281 |
$629.98M |
|
Hartford Finl Services Gp
|
HIG |
129.84 |
-0.41 (-0.31%) |
4,803,048 |
$623.63M |
|
Markel Group Inc. Common Stock
|
MKL |
1,941.70 |
+32.34 (1.69%) |
221,540 |
$430.16M |
|
Centene Corporation Common Stock
|
CNC |
56.44 |
-0.08 (-0.14%) |
6,748,994 |
$380.91M |
|
AFLAC
|
AFL |
103.54 |
+0.73 (0.71%) |
3,415,452 |
$353.64M |
|
Brown & Brown, Inc. Common Stock
|
BRO |
112.90 |
+1.20 (1.07%) |
2,048,771 |
$231.31M |
|
Berkshire Hathaway
|
BRK-A |
757,400.00 |
-1176.88 (-0.16%) |
259 |
$196.17M |
|
Cincinnati Financial
|
CINF |
150.82 |
+0.85 (0.57%) |
1,106,734 |
$166.92M |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
249.42 |
+4.28 (1.75%) |
584,545 |
$145.80M |
|
AFG
|
AFG |
123.98 |
+0.99 (0.80%) |
886,517 |
$109.91M |
|
Unum Group
|
UNM |
81.71 |
+0.33 (0.41%) |
1,073,295 |
$87.70M |
|
Old Republic International Corporation Common Stock
|
ORI |
37.80 |
+0.20 (0.53%) |
2,081,096 |
$78.67M |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
103.80 |
+1.25 (1.22%) |
640,234 |
$66.46M |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
88.02 |
+0.51 (0.58%) |
620,241 |
$54.59M |
|
Kemper Corporation
|
KMPR |
63.73 |
+0.08 (0.13%) |
469,615 |
$29.93M |
|
RLI Corp. Common Stock (DE)
|
RLI |
76.87 |
+0.73 (0.96%) |
336,523 |
$25.87M |
|
CNA Financial Corporation Common Stock
|
CNA |
47.91 |
+0.30 (0.63%) |
242,687 |
$11.63M |
|
ProAssurance Corporation Common Stock
|
PRA |
23.19 |
+0.04 (0.17%) |
475,927 |
$11.04M |
|
United Fire Group, Inc - Common Stock
|
UFCS |
28.45 |
-0.26 (-0.91%) |
92,546 |
$2.63M |
