Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Business Insurance Index:
Business Insurance Index
Insurers Index
Brokers Index
Health Plans Index

Business Insurance Index (CIX:BUSIN)

1,134.31 +4.08 (+0.36%)
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

52 Week Lows     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Kemper Corporation  KMPR 27.03
-25.89
 26.94 655,959
+0.09 (0.33%)
Brown & Brown, Inc. Common Stock  BRO 72.92
-23.80
 72.08 1,311,324
+0.84 (1.17%)
Marsh & McLennan  MMC 182.70
-24.31
 182.70 0
+0.00 (0.00%)
Arthur J. Gallagher & Co. Common Stock  AJG 263.81
-34.81
 259.61 1,154,641
+4.20 (1.62%)
Markel Group Inc. Common Stock  MKL 1,795.62
-182.83
 1788.29 77,638
+7.33 (0.41%)
American International Group  AIG 76.12
-6.67
 75.75 3,157,584
+0.37 (0.49%)
Cigna Corp  CI 277.51
-23.25
 274.41 2,057,447
+3.10 (1.13%)
Aon Plc  AON 355.11
-15.83
 351.93 747,032
+3.18 (0.90%)
RLI Corp. Common Stock (DE)  RLI 65.38
-2.24
 65.10 567,119
+0.28 (0.43%)
CNA Financial Corporation Common Stock  CNA 48.98
+0.05
 49.48 257,314
-0.50 (-1.01%)
Axis Capital Holdings Limited Common Stock  AXS 98.73
+0.63
 98.60 519,295
+0.13 (0.13%)
Hartford Finl Services Gp  HIG 136.10
+3.47
 137.12 2,793,779
-1.02 (-0.74%)
ProAssurance Corporation Common Stock  PRA 25.00
+1.15
 25.00 0
+0.00 (0.00%)
Old Republic International Corporation Common Stock  ORI 41.58
+2.00
 41.80 1,095,023
-0.22 (-0.53%)
AFG  AFG 143.70
+10.11
 143.65 251,841
+0.05 (0.03%)
AFLAC  AFL 116.07
+8.69
 116.17 1,993,066
-0.10 (-0.09%)
Cincinnati Financial  CINF 168.29
+14.98
 168.19 450,508
+0.10 (0.06%)
Selective Insurance Group, Inc. - Common Stock  SIGI 91.47
+14.17
 90.81 444,105
+0.66 (0.73%)
Chubb Limited  CB 340.99
+66.58
 342.87 1,968,386
-1.88 (-0.55%)
Unum Group  UNM 87.77
+18.61
 86.95 1,044,229
+0.82 (0.94%)
Humana  HUM 378.88
+81.68
 380.73 1,143,639
-1.85 (-0.49%)
UnitedHealth Group  UNH 390.11
+85.25
 384.85 4,971,727
+5.26 (1.37%)
RenaissanceRe Holdings Ltd. Common Stock  RNR 323.45
+78.02
 322.15 468,617
+1.30 (0.40%)
TravelersCompanies  TRV 363.58
+91.24
 364.49 1,614,093
-0.91 (-0.25%)
United Fire Group, Inc - Common Stock  UFCS 53.02
+21.78
 53.27 268,513
-0.25 (-0.47%)
Centene Corporation Common Stock  CNC 65.02
+35.94
 64.14 3,152,148
+0.88 (1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS