Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Business Insurance Index:
Business Insurance Index
Insurers Index
Brokers Index
Health Plans Index

Business Insurance Index (CIX:BUSIN)

1,177.49 +17.90 (+1.54%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

52 Week Lows     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Kemper Corporation  KMPR 28.83
-34.75
 28.26 1,155,749
+0.57 (2.02%)
Brown & Brown, Inc. Common Stock  BRO 70.00
-38.70
 67.36 2,383,499
+2.64 (3.92%)
Arthur J. Gallagher & Co. Common Stock  AJG 252.44
-65.66
 239.67 2,741,391
+12.77 (5.33%)
Marsh & McLennan  MMC 182.70
-32.38
 182.70 0
+0.00 (0.00%)
RLI Corp. Common Stock (DE)  RLI 62.52
-9.18
 60.66 1,091,961
+1.86 (3.07%)
Cigna Corp  CI 287.77
-31.98
 277.07 2,108,858
+10.70 (3.86%)
American International Group  AIG 79.39
-3.79
 76.59 3,492,924
+2.80 (3.66%)
Markel Group Inc. Common Stock  MKL 1,979.65
-22.38
 1916.64 92,442
+63.01 (3.29%)
Aon Plc  AON 357.46
+2.70
 343.56 1,182,972
+13.90 (4.05%)
ProAssurance Corporation Common Stock  PRA 25.00
+1.37
 25.00 0
+0.00 (0.00%)
Old Republic International Corporation Common Stock  ORI 41.87
+3.90
 41.02 3,137,675
+0.85 (2.07%)
Hartford Finl Services Gp  HIG 137.85
+12.86
 133.89 1,787,281
+3.96 (2.96%)
CNA Financial Corporation Common Stock  CNA 51.17
+5.48
 49.64 616,469
+1.53 (3.08%)
AFG  AFG 142.75
+15.32
 140.72 1,020,549
+2.03 (1.44%)
Unum Group  UNM 92.34
+10.22
 91.40 926,382
+0.94 (1.03%)
Axis Capital Holdings Limited Common Stock  AXS 113.36
+14.25
 109.07 754,176
+4.29 (3.93%)
AFLAC  AFL 120.88
+16.31
 118.49 1,762,508
+2.39 (2.02%)
Selective Insurance Group, Inc. - Common Stock  SIGI 100.15
+13.82
 98.02 402,085
+2.13 (2.17%)
Chubb Limited  CB 361.17
+77.37
 351.73 1,499,536
+9.44 (2.68%)
Cincinnati Financial  CINF 192.03
+43.44
 187.21 798,427
+4.82 (2.57%)
TravelersCompanies  TRV 342.31
+78.18
 334.62 1,459,497
+7.69 (2.30%)
RenaissanceRe Holdings Ltd. Common Stock  RNR 326.29
+85.39
 316.84 318,842
+9.45 (2.98%)
UnitedHealth Group  UNH 425.36
+116.81
 426.54 3,931,606
-1.18 (-0.28%)
Humana  HUM 396.75
+157.07
 409.42 1,399,866
-12.67 (-3.09%)
United Fire Group, Inc - Common Stock  UFCS 53.93
+25.77
 53.42 130,470
+0.51 (0.95%)
Centene Corporation Common Stock  CNC 67.86
+34.55
 68.35 3,873,023
-0.49 (-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS