Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Business Insurance Index:
Business Insurance Index
Insurers Index
Brokers Index
Health Plans Index

Business Insurance Index (CIX:BUSIN)

1,081.55 +9.21 (+0.86%)
Streaming Delayed Price Updated: 4:10 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

52 Week Lows     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Kemper Corporation  KMPR 41.17
-26.66
 41.26 793,483
-0.09 (-0.22%)
Centene Corporation Common Stock  CNC 40.45
-18.72
 40.85 7,136,335
-0.40 (-0.98%)
UnitedHealth Group  UNH 341.10
-157.40
 341.84 6,440,258
-0.74 (-0.22%)
RLI Corp. Common Stock (DE)  RLI 65.02
-20.12
 64.34 731,487
+0.68 (1.06%)
Brown & Brown, Inc. Common Stock  BRO 82.33
-22.06
 81.62 2,715,543
+0.71 (0.87%)
Selective Insurance Group, Inc. - Common Stock  SIGI 83.74
-13.77
 82.30 487,519
+1.44 (1.75%)
Marsh & McLennan  MMC 187.30
-25.82
 186.21 2,562,630
+1.09 (0.59%)
Arthur J. Gallagher & Co. Common Stock  AJG 256.19
-29.81
 255.38 2,327,976
+0.81 (0.32%)
CNA Financial Corporation Common Stock  CNA 47.29
-1.36
 46.57 428,107
+0.72 (1.55%)
Aon Plc  AON 354.10
-7.65
 353.79 968,848
+0.31 (0.09%)
AFG  AFG 137.45
-2.34
 137.23 406,864
+0.22 (0.16%)
Cigna Corp  CI 277.15
+3.89
 274.70 1,713,654
+2.45 (0.89%)
RenaissanceRe Holdings Ltd. Common Stock  RNR 271.54
+11.30
 272.01 323,778
-0.47 (-0.17%)
Unum Group  UNM 77.11
+3.53
 77.12 1,804,443
-0.01 (-0.01%)
Humana  HUM 274.74
+14.28
 268.45 2,028,735
+6.29 (2.34%)
AFLAC  AFL 111.50
+7.69
 110.05 4,213,633
+1.45 (1.32%)
Cincinnati Financial  CINF 167.07
+14.78
 165.86 522,377
+1.21 (0.73%)
Chubb Limited  CB 312.61
+36.89
 308.47 2,506,348
+4.14 (1.34%)
Axis Capital Holdings Limited Common Stock  AXS 106.46
+14.61
 104.36 613,908
+2.10 (2.01%)
United Fire Group, Inc - Common Stock  UFCS 36.91
+5.62
 36.76 119,035
+0.15 (0.41%)
TravelersCompanies  TRV 290.59
+44.32
 285.31 2,074,902
+5.28 (1.85%)
American International Group  AIG 86.30
+14.21
 84.90 7,629,421
+1.40 (1.65%)
Old Republic International Corporation Common Stock  ORI 45.68
+8.18
 45.30 1,667,351
+0.38 (0.84%)
Hartford Finl Services Gp  HIG 138.67
+27.94
 135.30 2,286,069
+3.37 (2.49%)
Markel Group Inc. Common Stock  MKL 2,160.22
+435.72
 2168.12 46,339
-7.90 (-0.36%)
ProAssurance Corporation Common Stock  PRA 24.26
+7.50
 24.26 913,312
+0.00 (0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS