Business Insurance Index (CIX:BUSIN)

1,022.54 +5.63 (+0.55%)

Streaming Delayed Price Updated: 9:56 AM EST, Feb 10, 2026 Add to My Watchlist

Gainers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Aon Plc	AON	319.81	310.34	519,190	+9.48	+3.05%
Arthur J. Gallagher & Co. Common Stock	AJG	222.63	217.79	398,013	+4.84	+2.22%
Old Republic International Corporation Common Stock	ORI	41.87	41.06	112,228	+0.81	+1.97%
AFLAC	AFL	115.01	113.20	210,010	+1.81	+1.60%
TravelersCompanies	TRV	296.55	292.82	195,927	+3.73	+1.27%
Markel Group Inc. Common Stock	MKL	2,096.70	2076.45	2,624	+20.25	+0.98%
Centene Corporation Common Stock	CNC	38.41	38.04	413,870	+0.37	+0.97%
Brown & Brown, Inc. Common Stock	BRO	69.30	68.67	320,781	+0.63	+0.92%
RLI Corp. Common Stock (DE)	RLI	60.82	60.30	13,051	+0.52	+0.86%
Hartford Finl Services Gp	HIG	140.50	139.38	160,063	+1.12	+0.80%
Unum Group	UNM	72.27	71.70	58,245	+0.57	+0.79%
Axis Capital Holdings Limited Common Stock	AXS	103.66	103.06	23,750	+0.60	+0.58%
Chubb Limited	CB	327.81	326.17	124,706	+1.63	+0.50%
RenaissanceRe Holdings Ltd. Common Stock	RNR	290.35	289.10	11,117	+1.25	+0.43%
Selective Insurance Group, Inc. - Common Stock	SIGI	88.96	88.60	21,179	+0.36	+0.41%
Berkshire Hathaway	BRK-A	750,345.69	747806.00	54	+2539.69	+0.34%
Humana	HUM	189.96	189.49	342,685	+0.47	+0.25%
American International Group	AIG	75.08	74.90	533,426	+0.18	+0.25%
AFG	AFG	129.89	129.64	31,779	+0.25	+0.19%
UnitedHealth Group	UNH	276.22	275.70	779,181	+0.52	+0.19%
ProAssurance Corporation Common Stock	PRA	24.32	24.28	15,417	+0.04	+0.14%
Marsh & McLennan	MMC	182.70	182.70	0	+0.00	0.00%
United Fire Group, Inc - Common Stock	UFCS	35.94	36.06	2,946	-0.12	-0.35%
Kemper Corporation	KMPR	33.82	34.10	34,357	-0.28	-0.82%
Cigna Corp	CI	291.21	294.40	92,350	-3.19	-1.08%
CNA Financial Corporation Common Stock	CNA	48.25	49.13	56,656	-0.88	-1.79%
Cincinnati Financial	CINF	162.72	168.70	126,003	-5.98	-3.54%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Gainers (% change)

Information