Business Insurance Index (CIX:BUSIN)

1,023.24 +6.33 (+0.62%)
Streaming Delayed Price Updated: 9:53 AM EST, Feb 10, 2026 Add to My Watchlist

Gainers (% change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aon Plc  AON 320.00 310.34 488,181
+9.66
+3.11%
Old Republic International Corporation Common Stock  ORI 41.95 41.06 102,600
+0.89
+2.17%
Arthur J. Gallagher & Co. Common Stock  AJG 222.07 217.79 378,398
+4.28
+1.97%
AFLAC  AFL 114.89 113.20 198,917
+1.69
+1.50%
TravelersCompanies  TRV 296.49 292.82 181,754
+3.67
+1.25%
Markel Group Inc. Common Stock  MKL 2,101.47 2076.45 2,577
+25.02
+1.20%
Centene Corporation Common Stock  CNC 38.48 38.04 315,949
+0.44
+1.16%
RLI Corp. Common Stock (DE)  RLI 60.92 60.30 11,948
+0.62
+1.03%
Brown & Brown, Inc. Common Stock  BRO 69.28 68.67 292,465
+0.61
+0.88%
Hartford Finl Services Gp  HIG 140.56 139.38 144,680
+1.18
+0.84%
Unum Group  UNM 72.25 71.70 54,176
+0.55
+0.77%
RenaissanceRe Holdings Ltd. Common Stock  RNR 291.15 289.10 7,509
+2.05
+0.71%
Selective Insurance Group, Inc. - Common Stock  SIGI 89.17 88.60 19,003
+0.57
+0.64%
Chubb Limited  CB 328.10 326.17 114,327
+1.93
+0.59%
UnitedHealth Group  UNH 277.32 275.70 697,249
+1.62
+0.59%
Axis Capital Holdings Limited Common Stock  AXS 103.66 103.06 22,019
+0.60
+0.58%
Humana  HUM 190.50 189.49 319,813
+1.01
+0.53%
American International Group  AIG 75.25 74.90 506,852
+0.35
+0.47%
Berkshire Hathaway  BRK-A 750,844.88 747806.00 53
+3038.88
+0.41%
AFG  AFG 129.89 129.64 29,155
+0.25
+0.19%
Marsh & McLennan  MMC 182.70 182.70 0
+0.00
0.00%
ProAssurance Corporation Common Stock  PRA 24.27 24.28 11,608
-0.01
-0.02%
Kemper Corporation  KMPR 34.06 34.10 26,647
-0.04
-0.10%
United Fire Group, Inc - Common Stock  UFCS 35.94 36.06 2,928
-0.12
-0.35%
Cigna Corp  CI 292.60 294.40 85,283
-1.80
-0.61%
CNA Financial Corporation Common Stock  CNA 48.23 49.13 54,012
-0.90
-1.83%
Cincinnati Financial  CINF 165.19 168.70 115,687
-3.51
-2.08%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.