Business Insurance Index (CIX:BUSIN)

1,023.24 +6.33 (+0.62%)

Streaming Delayed Price Updated: 9:53 AM EST, Feb 10, 2026 Add to My Watchlist

Gainers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Aon Plc	AON	320.00	310.34	488,181	+9.66	+3.11%
Old Republic International Corporation Common Stock	ORI	41.95	41.06	102,600	+0.89	+2.17%
Arthur J. Gallagher & Co. Common Stock	AJG	222.07	217.79	378,398	+4.28	+1.97%
AFLAC	AFL	114.89	113.20	198,917	+1.69	+1.50%
TravelersCompanies	TRV	296.49	292.82	181,754	+3.67	+1.25%
Markel Group Inc. Common Stock	MKL	2,101.47	2076.45	2,577	+25.02	+1.20%
Centene Corporation Common Stock	CNC	38.48	38.04	315,949	+0.44	+1.16%
RLI Corp. Common Stock (DE)	RLI	60.92	60.30	11,948	+0.62	+1.03%
Brown & Brown, Inc. Common Stock	BRO	69.28	68.67	292,465	+0.61	+0.88%
Hartford Finl Services Gp	HIG	140.56	139.38	144,680	+1.18	+0.84%
Unum Group	UNM	72.25	71.70	54,176	+0.55	+0.77%
RenaissanceRe Holdings Ltd. Common Stock	RNR	291.15	289.10	7,509	+2.05	+0.71%
Selective Insurance Group, Inc. - Common Stock	SIGI	89.17	88.60	19,003	+0.57	+0.64%
Chubb Limited	CB	328.10	326.17	114,327	+1.93	+0.59%
UnitedHealth Group	UNH	277.32	275.70	697,249	+1.62	+0.59%
Axis Capital Holdings Limited Common Stock	AXS	103.66	103.06	22,019	+0.60	+0.58%
Humana	HUM	190.50	189.49	319,813	+1.01	+0.53%
American International Group	AIG	75.25	74.90	506,852	+0.35	+0.47%
Berkshire Hathaway	BRK-A	750,844.88	747806.00	53	+3038.88	+0.41%
AFG	AFG	129.89	129.64	29,155	+0.25	+0.19%
Marsh & McLennan	MMC	182.70	182.70	0	+0.00	0.00%
ProAssurance Corporation Common Stock	PRA	24.27	24.28	11,608	-0.01	-0.02%
Kemper Corporation	KMPR	34.06	34.10	26,647	-0.04	-0.10%
United Fire Group, Inc - Common Stock	UFCS	35.94	36.06	2,928	-0.12	-0.35%
Cigna Corp	CI	292.60	294.40	85,283	-1.80	-0.61%
CNA Financial Corporation Common Stock	CNA	48.23	49.13	54,012	-0.90	-1.83%
Cincinnati Financial	CINF	165.19	168.70	115,687	-3.51	-2.08%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Gainers (% change)

Information