Business Insurance Index (CIX:BUSIN)

988.19 +12.00 (+1.23%)

Streaming Delayed Price Updated: 7:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Losers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Aon Plc	AON	322.78	324.06	1,413,780	-0.39%	-1.28
RLI Corp. Common Stock (DE)	RLI	57.04	57.33	572,841	-0.51%	-0.29
United Fire Group, Inc - Common Stock	UFCS	37.06	37.23	83,372	-0.46%	-0.17
TravelersCompanies	TRV	291.68	291.82	1,283,614	-0.05%	-0.14
Brown & Brown, Inc. Common Stock	BRO	65.21	65.26	3,288,320	-0.08%	-0.05
Old Republic International Corporation Common Stock	ORI	39.90	39.93	1,546,585	-0.08%	-0.03
Marsh & McLennan	MMC	182.70	182.70	0	0.00%	+0.00
Unum Group	UNM	73.03	72.99	1,179,877	+0.05%	+0.04
ProAssurance Corporation Common Stock	PRA	24.72	24.64	598,682	+0.32%	+0.08
CNA Financial Corporation Common Stock	CNA	45.92	45.62	346,062	+0.66%	+0.30
Kemper Corporation	KMPR	30.56	30.15	723,813	+1.36%	+0.41
AFG	AFG	127.71	127.14	495,710	+0.45%	+0.57
Chubb Limited	CB	325.93	325.35	1,866,082	+0.18%	+0.58
Arthur J. Gallagher & Co. Common Stock	AJG	216.58	215.95	2,942,803	+0.29%	+0.63
Hartford Finl Services Gp	HIG	135.23	134.44	1,424,677	+0.59%	+0.79
Cincinnati Financial	CINF	157.35	156.42	718,998	+0.59%	+0.93
Centene Corporation Common Stock	CNC	32.74	31.80	5,341,860	+2.96%	+0.94
Axis Capital Holdings Limited Common Stock	AXS	101.41	100.26	405,565	+1.15%	+1.15
American International Group	AIG	75.25	74.05	3,757,072	+1.62%	+1.20
AFLAC	AFL	109.71	108.17	2,481,237	+1.42%	+1.54
RenaissanceRe Holdings Ltd. Common Stock	RNR	297.23	295.59	233,251	+0.55%	+1.64
Humana	HUM	173.39	166.00	1,468,108	+4.45%	+7.39
Cigna Corp	CI	266.75	258.08	1,509,518	+3.36%	+8.67
UnitedHealth Group	UNH	270.59	261.79	9,172,807	+3.36%	+8.80
Markel Group Inc. Common Stock	MKL	1,914.07	1886.48	61,988	+1.46%	+27.59
Berkshire Hathaway	BRK-A	718,140.00	712700.00	172	+0.76%	+5440.00

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers ($ change)

Information