Business Insurance Index (CIX:BUSIN)

1,066.53 -14.80 (-1.37%)

Streaming Delayed Price Updated: 1:25 PM EST, Dec 16, 2025 Add to My Watchlist

Losers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	750,680.00	758900.00	217	-1.08%	-8220.00
Markel Group Inc. Common Stock	MKL	2,124.71	2160.22	13,760	-1.64%	-35.51
Humana	HUM	259.04	274.74	1,684,878	-5.71%	-15.70
UnitedHealth Group	UNH	332.35	341.10	2,879,515	-2.57%	-8.75
Arthur J. Gallagher & Co. Common Stock	AJG	251.72	256.19	1,064,264	-1.74%	-4.47
Cincinnati Financial	CINF	164.52	167.07	129,280	-1.53%	-2.55
AFG	AFG	135.42	137.45	104,251	-1.48%	-2.03
AFLAC	AFL	109.49	111.50	688,735	-1.80%	-2.01
Centene Corporation Common Stock	CNC	38.48	40.45	2,554,311	-4.88%	-1.98
Aon Plc	AON	352.14	354.10	412,734	-0.55%	-1.96
Brown & Brown, Inc. Common Stock	BRO	80.64	82.33	1,169,896	-2.06%	-1.69
Cigna Corp	CI	275.49	277.15	687,968	-0.60%	-1.66
Selective Insurance Group, Inc. - Common Stock	SIGI	82.25	83.74	183,245	-1.79%	-1.49
TravelersCompanies	TRV	289.32	290.59	618,028	-0.44%	-1.27
Hartford Finl Services Gp	HIG	137.42	138.67	758,049	-0.90%	-1.25
American International Group	AIG	84.67	85.85	2,874,652	-1.38%	-1.18
Chubb Limited	CB	311.75	312.61	868,663	-0.28%	-0.86
Old Republic International Corporation Common Stock	ORI	44.97	45.68	404,092	-1.55%	-0.71
Kemper Corporation	KMPR	40.59	41.17	234,032	-1.41%	-0.58
CNA Financial Corporation Common Stock	CNA	46.78	47.29	203,755	-1.08%	-0.51
United Fire Group, Inc - Common Stock	UFCS	36.42	36.91	34,559	-1.33%	-0.49
ProAssurance Corporation Common Stock	PRA	24.18	24.26	103,214	-0.35%	-0.09
Marsh & McLennan	MMC	187.24	187.30	1,296,807	-0.03%	-0.06
RLI Corp. Common Stock (DE)	RLI	65.08	65.02	332,693	+0.09%	+0.06
Unum Group	UNM	77.19	77.11	490,403	+0.10%	+0.08
RenaissanceRe Holdings Ltd. Common Stock	RNR	271.96	271.54	120,858	+0.15%	+0.42
Axis Capital Holdings Limited Common Stock	AXS	107.31	106.46	265,243	+0.80%	+0.85

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers ($ change)

Information