| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Berkshire Hathaway
|
BRK-A |
757,400.00 |
758576.88 |
259 |
-0.16% |
-1176.88 |
|
Hartford Finl Services Gp
|
HIG |
129.84 |
130.25 |
4,803,048 |
-0.31% |
-0.41 |
|
United Fire Group, Inc - Common Stock
|
UFCS |
28.45 |
28.71 |
92,546 |
-0.91% |
-0.26 |
|
Centene Corporation Common Stock
|
CNC |
56.44 |
56.52 |
6,748,994 |
-0.14% |
-0.08 |
|
ProAssurance Corporation Common Stock
|
PRA |
23.19 |
23.15 |
475,927 |
+0.17% |
+0.04 |
|
Kemper Corporation
|
KMPR |
63.73 |
63.65 |
469,615 |
+0.13% |
+0.08 |
|
Old Republic International Corporation Common Stock
|
ORI |
37.80 |
37.60 |
2,081,096 |
+0.53% |
+0.20 |
|
CNA Financial Corporation Common Stock
|
CNA |
47.91 |
47.61 |
242,687 |
+0.63% |
+0.30 |
|
Unum Group
|
UNM |
81.71 |
81.38 |
1,073,295 |
+0.41% |
+0.33 |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
88.02 |
87.51 |
620,241 |
+0.58% |
+0.51 |
|
RLI Corp. Common Stock (DE)
|
RLI |
76.87 |
76.14 |
336,523 |
+0.96% |
+0.73 |
|
Cincinnati Financial
|
CINF |
150.82 |
149.97 |
1,106,734 |
+0.57% |
+0.85 |
|
AFG
|
AFG |
123.98 |
122.99 |
886,517 |
+0.80% |
+0.99 |
|
American International Group
|
AIG |
84.64 |
83.59 |
7,861,661 |
+1.26% |
+1.05 |
|
Brown & Brown, Inc. Common Stock
|
BRO |
112.90 |
111.70 |
2,048,771 |
+1.07% |
+1.20 |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
103.80 |
102.55 |
640,234 |
+1.22% |
+1.25 |
|
TravelersCompanies
|
TRV |
275.70 |
274.41 |
2,690,606 |
+0.47% |
+1.29 |
|
Marsh & McLennan
|
MMC |
233.66 |
231.49 |
3,761,339 |
+0.94% |
+2.17 |
|
Humana
|
HUM |
233.13 |
230.08 |
2,702,281 |
+1.33% |
+3.05 |
|
Chubb Limited
|
CB |
297.20 |
294.15 |
2,484,216 |
+1.04% |
+3.05 |
|
UnitedHealth Group
|
UNH |
301.91 |
298.17 |
16,310,294 |
+1.25% |
+3.74 |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
249.42 |
245.14 |
584,545 |
+1.75% |
+4.28 |
|
Cigna Corp
|
CI |
316.64 |
312.05 |
2,732,239 |
+1.47% |
+4.59 |
|
Aon Plc
|
AON |
372.08 |
366.92 |
1,863,776 |
+1.41% |
+5.16 |
|
Arthur J. Gallagher & Co. Common Stock
|
AJG |
347.44 |
341.90 |
2,563,417 |
+1.62% |
+5.54 |
|
Markel Group Inc. Common Stock
|
MKL |
1,941.70 |
1909.36 |
221,540 |
+1.69% |
+32.34 |
