Business Insurance Index (CIX:BUSIN)

1,017.56 +0.65 (+0.06%)

Streaming Delayed Price Updated: 4:10 PM EST, Feb 10, 2026 Add to My Watchlist

Losers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Humana	HUM	181.30	189.49	4,239,464	-4.32%	-8.19
Cigna Corp	CI	287.81	294.40	1,788,806	-2.24%	-6.59
Cincinnati Financial	CINF	163.09	168.70	1,261,980	-3.33%	-5.61
Arthur J. Gallagher & Co. Common Stock	AJG	212.58	217.79	5,002,249	-2.39%	-5.21
UnitedHealth Group	UNH	273.22	275.70	7,275,264	-0.90%	-2.48
Kemper Corporation	KMPR	32.50	34.10	1,104,822	-4.69%	-1.60
Brown & Brown, Inc. Common Stock	BRO	67.61	68.67	5,264,542	-1.54%	-1.06
CNA Financial Corporation Common Stock	CNA	48.80	49.13	680,671	-0.67%	-0.33
AFG	AFG	129.43	129.64	593,687	-0.16%	-0.21
Marsh & McLennan	MMC	182.70	182.70	0	0.00%	+0.00
Unum Group	UNM	71.74	71.70	1,491,048	+0.06%	+0.04
United Fire Group, Inc - Common Stock	UFCS	36.13	36.06	109,968	+0.19%	+0.07
Chubb Limited	CB	326.25	326.17	1,929,408	+0.02%	+0.08
American International Group	AIG	75.00	74.90	3,877,949	+0.13%	+0.10
ProAssurance Corporation Common Stock	PRA	24.39	24.28	490,650	+0.45%	+0.11
Axis Capital Holdings Limited Common Stock	AXS	103.58	103.06	553,227	+0.50%	+0.52
Selective Insurance Group, Inc. - Common Stock	SIGI	89.24	88.60	489,775	+0.72%	+0.64
Old Republic International Corporation Common Stock	ORI	42.31	41.06	2,109,076	+3.04%	+1.25
Centene Corporation Common Stock	CNC	39.61	38.04	6,364,171	+4.13%	+1.57
RLI Corp. Common Stock (DE)	RLI	62.05	60.30	656,540	+2.90%	+1.75
Hartford Finl Services Gp	HIG	141.63	139.38	2,030,267	+1.61%	+2.25
AFLAC	AFL	115.88	113.20	2,002,063	+2.37%	+2.68
TravelersCompanies	TRV	298.61	292.82	2,447,737	+1.98%	+5.79
RenaissanceRe Holdings Ltd. Common Stock	RNR	295.51	289.10	303,111	+2.22%	+6.41
Aon Plc	AON	317.92	310.34	3,966,932	+2.44%	+7.58
Markel Group Inc. Common Stock	MKL	2,103.20	2076.45	39,224	+1.29%	+26.75
Berkshire Hathaway	BRK-A	750,020.00	747806.00	238	+0.30%	+2214.00

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers ($ change)

Information