Business Insurance Index (CIX:BUSIN)

1,216.57 +22.70 (+1.90%)

Delayed Quote Updated: 7:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Losers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Humana	HUM	420.97	425.42	1,811,843	-1.05%	-4.45
Old Republic International Corporation Common Stock	ORI	40.08	40.13	2,814,531	-0.12%	-0.05
ProAssurance Corporation Common Stock	PRA	25.00	25.00	0	0.00%	+0.00
Unum Group	UNM	93.75	93.71	1,485,391	+0.04%	+0.04
Selective Insurance Group, Inc. - Common Stock	SIGI	91.74	91.08	555,977	+0.72%	+0.66
United Fire Group, Inc - Common Stock	UFCS	57.99	57.31	110,135	+1.19%	+0.68
Kemper Corporation	KMPR	29.91	28.91	1,068,585	+3.46%	+1.00
CNA Financial Corporation Common Stock	CNA	49.39	48.32	271,829	+2.21%	+1.07
American International Group	AIG	83.03	81.75	4,520,390	+1.57%	+1.28
RLI Corp. Common Stock (DE)	RLI	67.01	63.90	1,130,760	+4.87%	+3.11
AFLAC	AFL	123.27	120.15	1,240,099	+2.60%	+3.12
Hartford Finl Services Gp	HIG	139.45	135.82	1,248,745	+2.67%	+3.63
Axis Capital Holdings Limited Common Stock	AXS	104.30	100.57	943,107	+3.71%	+3.73
AFG	AFG	153.46	149.68	339,060	+2.53%	+3.78
Brown & Brown, Inc. Common Stock	BRO	74.49	70.53	2,480,769	+5.61%	+3.96
Cincinnati Financial	CINF	178.28	173.63	630,248	+2.68%	+4.65
TravelersCompanies	TRV	405.44	398.95	1,918,163	+1.63%	+6.49
RenaissanceRe Holdings Ltd. Common Stock	RNR	362.59	355.07	360,894	+2.12%	+7.52
UnitedHealth Group	UNH	424.98	417.00	5,423,058	+1.91%	+7.98
Chubb Limited	CB	363.95	354.95	1,710,167	+2.54%	+9.00
Cigna Corp	CI	315.88	304.37	1,575,776	+3.78%	+11.51
Aon Plc	AON	306.80	294.35	1,636,537	+4.23%	+12.45
Arthur J. Gallagher & Co. Common Stock	AJG	270.98	258.37	2,138,993	+4.88%	+12.61
Markel Group Inc. Common Stock	MKL	1,905.39	1871.94	53,138	+1.79%	+33.45
Berkshire Hathaway	BRK-A	820,500.00	811320.00	319	+1.13%	+9180.00

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers ($ change)

Information