| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Berkshire Hathaway
|
BRK-A |
710,685.56 |
719850.00 |
298 |
-1.27% |
-9164.44 |
|
Markel Group Inc. Common Stock
|
MKL |
1,934.30 |
2008.29 |
59,079 |
-3.68% |
-73.99 |
|
UnitedHealth Group
|
UNH |
237.38 |
249.56 |
24,790,506 |
-4.88% |
-12.18 |
|
Cigna Corp
|
CI |
259.75 |
267.38 |
1,981,093 |
-2.85% |
-7.63 |
|
Arthur J. Gallagher & Co. Common Stock
|
AJG |
282.06 |
287.25 |
1,524,034 |
-1.81% |
-5.19 |
|
Humana
|
HUM |
245.92 |
249.87 |
950,402 |
-1.58% |
-3.95 |
|
AFG
|
AFG |
122.33 |
124.90 |
205,322 |
-2.06% |
-2.57 |
|
TravelersCompanies
|
TRV |
257.86 |
260.24 |
478,716 |
-0.91% |
-2.38 |
|
Unum Group
|
UNM |
69.43 |
71.81 |
1,574,353 |
-3.31% |
-2.38 |
|
Aon Plc
|
AON |
352.76 |
354.96 |
802,517 |
-0.62% |
-2.20 |
|
Cincinnati Financial
|
CINF |
145.39 |
147.51 |
326,969 |
-1.44% |
-2.12 |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
241.76 |
243.74 |
140,304 |
-0.81% |
-1.98 |
|
AFLAC
|
AFL |
97.49 |
99.36 |
1,256,919 |
-1.88% |
-1.87 |
|
Kemper Corporation
|
KMPR |
59.95 |
61.59 |
275,053 |
-2.66% |
-1.64 |
|
Marsh & McLennan
|
MMC |
197.97 |
199.20 |
2,102,274 |
-0.62% |
-1.23 |
|
Hartford Finl Services Gp
|
HIG |
123.20 |
124.39 |
611,786 |
-0.96% |
-1.19 |
|
American International Group
|
AIG |
76.94 |
77.63 |
1,965,092 |
-0.89% |
-0.69 |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
77.33 |
77.97 |
311,667 |
-0.83% |
-0.64 |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
93.37 |
93.84 |
349,790 |
-0.50% |
-0.47 |
|
CNA Financial Corporation Common Stock
|
CNA |
43.90 |
44.33 |
309,510 |
-0.97% |
-0.43 |
|
United Fire Group, Inc - Common Stock
|
UFCS |
26.18 |
26.55 |
44,548 |
-1.39% |
-0.37 |
|
Old Republic International Corporation Common Stock
|
ORI |
35.81 |
36.17 |
442,537 |
-1.00% |
-0.36 |
|
RLI Corp. Common Stock (DE)
|
RLI |
65.85 |
65.99 |
471,919 |
-0.22% |
-0.14 |
|
Centene Corporation Common Stock
|
CNC |
25.98 |
26.07 |
9,814,082 |
-0.36% |
-0.09 |
|
ProAssurance Corporation Common Stock
|
PRA |
23.70 |
23.76 |
424,549 |
-0.23% |
-0.06 |
|
Brown & Brown, Inc. Common Stock
|
BRO |
91.78 |
91.37 |
1,983,120 |
+0.45% |
+0.41 |
|
Chubb Limited
|
CB |
267.30 |
266.04 |
2,127,225 |
+0.47% |
+1.26 |
