Business Insurance Index (CIX:BUSIN)

1,134.31 +4.08 (+0.36%)

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 21, 2026 Add to My Watchlist

Losers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
CNA Financial Corporation Common Stock	CNA	48.98	49.48	257,314	-0.50	-1.01%
Hartford Finl Services Gp	HIG	136.10	137.12	2,793,779	-1.02	-0.74%
Chubb Limited	CB	340.99	342.87	1,968,386	-1.88	-0.55%
Old Republic International Corporation Common Stock	ORI	41.58	41.80	1,095,023	-0.22	-0.53%
Humana	HUM	378.88	380.73	1,143,639	-1.85	-0.49%
United Fire Group, Inc - Common Stock	UFCS	53.02	53.27	268,513	-0.25	-0.47%
TravelersCompanies	TRV	363.58	364.49	1,614,093	-0.91	-0.25%
Berkshire Hathaway	BRK-A	743,500.00	744600.00	154	-1100.00	-0.15%
AFLAC	AFL	116.07	116.17	1,993,066	-0.10	-0.09%
ProAssurance Corporation Common Stock	PRA	25.00	25.00	0	+0.00	0.00%
AFG	AFG	143.70	143.65	251,841	+0.05	+0.03%
Cincinnati Financial	CINF	168.29	168.19	450,508	+0.10	+0.06%
Axis Capital Holdings Limited Common Stock	AXS	98.73	98.60	519,295	+0.13	+0.13%
Kemper Corporation	KMPR	27.03	26.94	655,959	+0.09	+0.33%
RenaissanceRe Holdings Ltd. Common Stock	RNR	323.45	322.15	468,617	+1.30	+0.40%
Markel Group Inc. Common Stock	MKL	1,795.62	1788.29	77,638	+7.33	+0.41%
RLI Corp. Common Stock (DE)	RLI	65.38	65.10	567,119	+0.28	+0.43%
American International Group	AIG	76.12	75.75	3,157,584	+0.37	+0.49%
Selective Insurance Group, Inc. - Common Stock	SIGI	91.47	90.81	444,105	+0.66	+0.73%
Aon Plc	AON	355.11	351.93	747,032	+3.18	+0.90%
Unum Group	UNM	87.77	86.95	1,044,229	+0.82	+0.94%
Cigna Corp	CI	277.51	274.41	2,057,447	+3.10	+1.13%
Brown & Brown, Inc. Common Stock	BRO	72.92	72.08	1,311,324	+0.84	+1.17%
UnitedHealth Group	UNH	390.11	384.85	4,971,727	+5.26	+1.37%
Centene Corporation Common Stock	CNC	65.02	64.14	3,152,148	+0.88	+1.37%
Arthur J. Gallagher & Co. Common Stock	AJG	263.81	259.61	1,154,641	+4.20	+1.62%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers (% change)

Information