Business Insurance Index (CIX:BUSIN)

1,018.45 +1.54 (+0.15%)
Streaming Delayed Price Updated: 1:01 PM EST, Feb 10, 2026 Add to My Watchlist

Losers (% change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cincinnati Financial  CINF 161.39 168.70 550,163
-7.31
-4.33%
Kemper Corporation  KMPR 32.88 34.10 297,594
-1.22
-3.56%
Humana  HUM 186.10 189.49 1,271,514
-3.39
-1.79%
CNA Financial Corporation Common Stock  CNA 48.33 49.13 254,235
-0.80
-1.63%
Arthur J. Gallagher & Co. Common Stock  AJG 214.88 217.79 2,783,330
-2.91
-1.34%
Cigna Corp  CI 290.70 294.40 518,108
-3.69
-1.26%
Unum Group  UNM 70.96 71.70 473,018
-0.74
-1.03%
Brown & Brown, Inc. Common Stock  BRO 68.14 68.67 2,603,552
-0.53
-0.76%
Chubb Limited  CB 324.75 326.17 722,277
-1.42
-0.43%
AFG  AFG 129.41 129.64 196,050
-0.23
-0.18%
UnitedHealth Group  UNH 275.58 275.70 3,417,410
-0.12
-0.04%
Marsh & McLennan  MMC 182.70 182.70 0
+0.00
0.00%
American International Group  AIG 74.98 74.90 1,299,272
+0.08
+0.11%
Berkshire Hathaway  BRK-A 748,911.19 747806.00 176
+1105.19
+0.15%
Selective Insurance Group, Inc. - Common Stock  SIGI 88.83 88.60 184,814
+0.23
+0.26%
Axis Capital Holdings Limited Common Stock  AXS 103.34 103.06 148,949
+0.28
+0.27%
RenaissanceRe Holdings Ltd. Common Stock  RNR 290.27 289.10 71,380
+1.17
+0.41%
United Fire Group, Inc - Common Stock  UFCS 36.23 36.06 36,464
+0.17
+0.47%
ProAssurance Corporation Common Stock  PRA 24.40 24.28 112,156
+0.12
+0.49%
Hartford Finl Services Gp  HIG 140.21 139.38 842,963
+0.83
+0.60%
TravelersCompanies  TRV 297.42 292.82 1,062,574
+4.60
+1.57%
Markel Group Inc. Common Stock  MKL 2,109.80 2076.45 14,944
+33.35
+1.61%
AFLAC  AFL 115.46 113.20 821,563
+2.26
+2.00%
RLI Corp. Common Stock (DE)  RLI 61.73 60.30 146,087
+1.43
+2.37%
Aon Plc  AON 318.28 310.34 1,898,328
+7.94
+2.56%
Old Republic International Corporation Common Stock  ORI 42.18 41.06 787,058
+1.12
+2.73%
Centene Corporation Common Stock  CNC 39.66 38.04 2,632,489
+1.62
+4.26%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.