Business Insurance Index (CIX:BUSIN)

1,018.45 +1.54 (+0.15%)

Streaming Delayed Price Updated: 1:01 PM EST, Feb 10, 2026 Add to My Watchlist

Losers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Cincinnati Financial	CINF	161.39	168.70	550,163	-7.31	-4.33%
Kemper Corporation	KMPR	32.88	34.10	297,594	-1.22	-3.56%
Humana	HUM	186.10	189.49	1,271,514	-3.39	-1.79%
CNA Financial Corporation Common Stock	CNA	48.33	49.13	254,235	-0.80	-1.63%
Arthur J. Gallagher & Co. Common Stock	AJG	214.88	217.79	2,783,330	-2.91	-1.34%
Cigna Corp	CI	290.70	294.40	518,108	-3.69	-1.26%
Unum Group	UNM	70.96	71.70	473,018	-0.74	-1.03%
Brown & Brown, Inc. Common Stock	BRO	68.14	68.67	2,603,552	-0.53	-0.76%
Chubb Limited	CB	324.75	326.17	722,277	-1.42	-0.43%
AFG	AFG	129.41	129.64	196,050	-0.23	-0.18%
UnitedHealth Group	UNH	275.58	275.70	3,417,410	-0.12	-0.04%
Marsh & McLennan	MMC	182.70	182.70	0	+0.00	0.00%
American International Group	AIG	74.98	74.90	1,299,272	+0.08	+0.11%
Berkshire Hathaway	BRK-A	748,911.19	747806.00	176	+1105.19	+0.15%
Selective Insurance Group, Inc. - Common Stock	SIGI	88.83	88.60	184,814	+0.23	+0.26%
Axis Capital Holdings Limited Common Stock	AXS	103.34	103.06	148,949	+0.28	+0.27%
RenaissanceRe Holdings Ltd. Common Stock	RNR	290.27	289.10	71,380	+1.17	+0.41%
United Fire Group, Inc - Common Stock	UFCS	36.23	36.06	36,464	+0.17	+0.47%
ProAssurance Corporation Common Stock	PRA	24.40	24.28	112,156	+0.12	+0.49%
Hartford Finl Services Gp	HIG	140.21	139.38	842,963	+0.83	+0.60%
TravelersCompanies	TRV	297.42	292.82	1,062,574	+4.60	+1.57%
Markel Group Inc. Common Stock	MKL	2,109.80	2076.45	14,944	+33.35	+1.61%
AFLAC	AFL	115.46	113.20	821,563	+2.26	+2.00%
RLI Corp. Common Stock (DE)	RLI	61.73	60.30	146,087	+1.43	+2.37%
Aon Plc	AON	318.28	310.34	1,898,328	+7.94	+2.56%
Old Republic International Corporation Common Stock	ORI	42.18	41.06	787,058	+1.12	+2.73%
Centene Corporation Common Stock	CNC	39.66	38.04	2,632,489	+1.62	+4.26%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers (% change)

Information