Business Insurance Index (CIX:BUSIN)

1,019.26 +2.36 (+0.23%)

Streaming Delayed Price Updated: 11:08 AM EST, Feb 10, 2026 Add to My Watchlist

Losers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Cincinnati Financial	CINF	160.91	168.70	330,859	-7.78	-4.61%
Kemper Corporation	KMPR	33.11	34.10	125,504	-0.99	-2.90%
CNA Financial Corporation Common Stock	CNA	47.79	49.13	141,789	-1.34	-2.73%
Cigna Corp	CI	290.87	294.40	255,284	-3.53	-1.20%
Arthur J. Gallagher & Co. Common Stock	AJG	215.35	217.79	1,661,814	-2.44	-1.12%
United Fire Group, Inc - Common Stock	UFCS	35.71	36.06	16,333	-0.35	-0.97%
Brown & Brown, Inc. Common Stock	BRO	68.03	68.67	1,513,412	-0.64	-0.93%
AFG	AFG	128.60	129.64	77,616	-1.03	-0.80%
Axis Capital Holdings Limited Common Stock	AXS	102.48	103.06	71,953	-0.58	-0.56%
Chubb Limited	CB	324.45	326.17	372,749	-1.72	-0.53%
Humana	HUM	188.83	189.49	759,893	-0.66	-0.35%
Unum Group	UNM	71.55	71.70	232,089	-0.16	-0.22%
American International Group	AIG	74.77	74.90	922,086	-0.13	-0.17%
Hartford Finl Services Gp	HIG	139.24	139.38	484,137	-0.14	-0.10%
RenaissanceRe Holdings Ltd. Common Stock	RNR	288.93	289.10	35,013	-0.17	-0.06%
Marsh & McLennan	MMC	182.70	182.70	0	+0.00	0.00%
Selective Insurance Group, Inc. - Common Stock	SIGI	88.66	88.60	83,431	+0.06	+0.07%
Berkshire Hathaway	BRK-A	749,161.94	747806.00	114	+1355.94	+0.18%
ProAssurance Corporation Common Stock	PRA	24.34	24.28	54,778	+0.05	+0.23%
TravelersCompanies	TRV	294.84	292.82	768,353	+2.02	+0.69%
UnitedHealth Group	UNH	278.22	275.70	2,332,830	+2.52	+0.91%
Markel Group Inc. Common Stock	MKL	2,101.37	2076.45	8,606	+24.92	+1.20%
RLI Corp. Common Stock (DE)	RLI	61.12	60.30	53,413	+0.83	+1.37%
Old Republic International Corporation Common Stock	ORI	41.70	41.06	420,858	+0.64	+1.56%
AFLAC	AFL	115.24	113.20	472,424	+2.04	+1.80%
Aon Plc	AON	319.07	310.34	987,635	+8.73	+2.81%
Centene Corporation Common Stock	CNC	39.97	38.04	1,730,419	+1.93	+5.07%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers (% change)

Information