| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
UnitedHealth Group
|
UNH |
237.30 |
249.56 |
24,833,614 |
-12.26 |
-4.91% |
|
Markel Group Inc. Common Stock
|
MKL |
1,932.60 |
2008.29 |
59,242 |
-75.69 |
-3.77% |
|
Unum Group
|
UNM |
69.35 |
71.81 |
1,579,813 |
-2.46 |
-3.43% |
|
Cigna Corp
|
CI |
259.60 |
267.38 |
1,988,421 |
-7.78 |
-2.91% |
|
Kemper Corporation
|
KMPR |
59.82 |
61.59 |
276,456 |
-1.77 |
-2.87% |
|
AFG
|
AFG |
122.22 |
124.90 |
207,128 |
-2.69 |
-2.15% |
|
AFLAC
|
AFL |
97.42 |
99.36 |
1,263,317 |
-1.94 |
-1.96% |
|
Arthur J. Gallagher & Co. Common Stock
|
AJG |
281.73 |
287.25 |
1,530,337 |
-5.52 |
-1.92% |
|
Humana
|
HUM |
245.49 |
249.87 |
953,846 |
-4.38 |
-1.75% |
|
Cincinnati Financial
|
CINF |
145.23 |
147.51 |
327,389 |
-2.28 |
-1.55% |
|
United Fire Group, Inc - Common Stock
|
UFCS |
26.18 |
26.55 |
44,615 |
-0.37 |
-1.39% |
|
Berkshire Hathaway
|
BRK-A |
710,685.56 |
719850.00 |
300 |
-9164.44 |
-1.27% |
|
Old Republic International Corporation Common Stock
|
ORI |
35.76 |
36.17 |
445,446 |
-0.41 |
-1.13% |
|
CNA Financial Corporation Common Stock
|
CNA |
43.84 |
44.33 |
311,235 |
-0.49 |
-1.11% |
|
Hartford Finl Services Gp
|
HIG |
123.06 |
124.39 |
614,572 |
-1.33 |
-1.07% |
|
TravelersCompanies
|
TRV |
257.57 |
260.24 |
481,340 |
-2.67 |
-1.03% |
|
American International Group
|
AIG |
76.87 |
77.63 |
1,970,955 |
-0.76 |
-0.98% |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
241.44 |
243.74 |
140,694 |
-2.31 |
-0.95% |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
77.23 |
77.97 |
313,273 |
-0.73 |
-0.94% |
|
Aon Plc
|
AON |
352.22 |
354.96 |
805,457 |
-2.74 |
-0.77% |
|
Marsh & McLennan
|
MMC |
197.84 |
199.20 |
2,118,592 |
-1.36 |
-0.68% |
|
Centene Corporation Common Stock
|
CNC |
25.91 |
26.07 |
9,860,515 |
-0.16 |
-0.59% |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
93.29 |
93.84 |
351,413 |
-0.55 |
-0.59% |
|
RLI Corp. Common Stock (DE)
|
RLI |
65.77 |
65.99 |
473,844 |
-0.22 |
-0.33% |
|
ProAssurance Corporation Common Stock
|
PRA |
23.71 |
23.76 |
425,362 |
-0.05 |
-0.21% |
|
Brown & Brown, Inc. Common Stock
|
BRO |
91.70 |
91.37 |
1,990,602 |
+0.33 |
+0.36% |
|
Chubb Limited
|
CB |
267.22 |
266.04 |
2,134,201 |
+1.18 |
+0.44% |
