Business Insurance Index (CIX:BUSIN)

1,081.55 +9.21 (+0.86%)

Streaming Delayed Price Updated: 4:10 PM EST, Dec 15, 2025 Add to My Watchlist

Losers (% change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Centene Corporation Common Stock	CNC	40.45	40.85	7,136,335	-0.40	-0.98%
Markel Group Inc. Common Stock	MKL	2,160.22	2168.12	46,339	-7.90	-0.36%
Kemper Corporation	KMPR	41.17	41.26	793,483	-0.09	-0.22%
UnitedHealth Group	UNH	341.10	341.84	6,440,258	-0.74	-0.22%
RenaissanceRe Holdings Ltd. Common Stock	RNR	271.54	272.01	323,778	-0.47	-0.17%
Unum Group	UNM	77.11	77.12	1,804,437	-0.01	-0.01%
ProAssurance Corporation Common Stock	PRA	24.26	24.26	913,312	+0.00	0.00%
Aon Plc	AON	354.10	353.79	968,848	+0.31	+0.09%
AFG	AFG	137.45	137.23	406,864	+0.22	+0.16%
Arthur J. Gallagher & Co. Common Stock	AJG	256.19	255.38	2,327,976	+0.81	+0.32%
United Fire Group, Inc - Common Stock	UFCS	36.91	36.76	119,035	+0.15	+0.41%
Marsh & McLennan	MMC	187.30	186.21	2,562,630	+1.09	+0.59%
Cincinnati Financial	CINF	167.07	165.86	522,377	+1.21	+0.73%
Old Republic International Corporation Common Stock	ORI	45.68	45.30	1,667,351	+0.38	+0.84%
Brown & Brown, Inc. Common Stock	BRO	82.33	81.62	2,715,543	+0.71	+0.87%
Cigna Corp	CI	277.15	274.70	1,713,654	+2.45	+0.89%
RLI Corp. Common Stock (DE)	RLI	65.02	64.34	731,487	+0.68	+1.06%
AFLAC	AFL	111.50	110.05	4,213,487	+1.45	+1.32%
Berkshire Hathaway	BRK-A	758,900.00	748887.00	442	+10013.00	+1.34%
Chubb Limited	CB	312.61	308.47	2,506,348	+4.14	+1.34%
CNA Financial Corporation Common Stock	CNA	47.29	46.57	428,107	+0.72	+1.55%
American International Group	AIG	86.30	84.90	7,629,421	+1.40	+1.65%
Selective Insurance Group, Inc. - Common Stock	SIGI	83.74	82.30	487,519	+1.44	+1.75%
TravelersCompanies	TRV	290.59	285.31	2,074,902	+5.28	+1.85%
Axis Capital Holdings Limited Common Stock	AXS	106.46	104.36	613,908	+2.10	+2.01%
Humana	HUM	274.74	268.45	2,028,735	+6.29	+2.34%
Hartford Finl Services Gp	HIG	138.67	135.30	2,286,069	+3.37	+2.49%

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Losers (% change)

Information