Business Insurance Index (CIX:BUSIN)

1,216.57 +22.70 (+1.90%)

Delayed Quote Updated: 7:00 PM EDT, Oct 22, 2026 Add to My Watchlist

52 Week Highs

Back to dashboard >

Company Name	Symbol	Price	1 Year	Prev. Close	Volume	Change (%)
Centene Corporation Common Stock	CNC	71.24	+35.14	70.24	4,696,126	+1.00 (1.42%)
United Fire Group, Inc - Common Stock	UFCS	57.99	+26.89	57.31	110,135	+0.68 (1.19%)
TravelersCompanies	TRV	405.44	+136.10	398.95	1,918,163	+6.49 (1.63%)
RenaissanceRe Holdings Ltd. Common Stock	RNR	362.59	+117.29	355.07	360,894	+7.52 (2.12%)
Humana	HUM	420.97	+125.77	425.42	1,811,843	-4.45 (-1.05%)
Chubb Limited	CB	363.95	+94.69	354.95	1,710,167	+9.00 (2.54%)
Unum Group	UNM	93.75	+17.17	93.71	1,485,391	+0.04 (0.04%)
AFG	AFG	153.46	+22.52	149.68	339,060	+3.78 (2.53%)
UnitedHealth Group	UNH	424.98	+59.61	417.00	5,423,058	+7.98 (1.91%)
Cincinnati Financial	CINF	178.28	+21.99	173.63	630,248	+4.65 (2.68%)
AFLAC	AFL	123.27	+15.09	120.15	1,240,099	+3.12 (2.60%)
Axis Capital Holdings Limited Common Stock	AXS	104.30	+12.27	100.57	943,107	+3.73 (3.71%)
Hartford Finl Services Gp	HIG	139.45	+14.35	135.82	1,248,745	+3.63 (2.67%)
RLI Corp. Common Stock (DE)	RLI	67.01	+5.71	63.90	1,130,760	+3.11 (4.87%)
Selective Insurance Group, Inc. - Common Stock	SIGI	91.74	+7.77	91.08	555,977	+0.66 (0.72%)
CNA Financial Corporation Common Stock	CNA	49.39	+3.68	48.32	271,829	+1.07 (2.21%)
American International Group	AIG	83.03	+4.65	81.75	4,520,390	+1.28 (1.57%)
ProAssurance Corporation Common Stock	PRA	25.00	+0.93	25.00	0	+0.00 (0.00%)
Cigna Corp	CI	315.88	+8.38	304.37	1,575,776	+11.51 (3.78%)
Markel Group Inc. Common Stock	MKL	1,905.39	+0.13	1871.94	53,138	+33.45 (1.79%)
Arthur J. Gallagher & Co. Common Stock	AJG	270.98	-8.03	258.37	2,138,993	+12.61 (4.88%)
Marsh & McLennan	MMC	182.70	-6.25	182.70	0	+0.00 (0.00%)
Old Republic International Corporation Common Stock	ORI	40.08	-1.89	40.13	2,814,531	-0.05 (-0.12%)
Aon Plc	AON	306.80	-36.63	294.35	1,636,537	+12.45 (4.23%)
Brown & Brown, Inc. Common Stock	BRO	74.49	-13.79	70.53	2,480,769	+3.96 (5.61%)
Kemper Corporation	KMPR	29.91	-19.40	28.91	1,068,585	+1.00 (3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

52 Week Highs

Information