| Company Name |
Symbol |
Price |
1 Year |
Prev. Close |
Volume |
Change (%) |
|
ProAssurance Corporation Common Stock
|
PRA |
23.19 |
+8.48 |
23.15 |
475,927 |
+0.04 (0.17%) |
|
Unum Group
|
UNM |
81.71 |
+29.43 |
81.38 |
1,073,295 |
+0.33 (0.41%) |
|
Axis Capital Holdings Limited Common Stock
|
AXS |
103.80 |
+32.32 |
102.55 |
640,234 |
+1.25 (1.22%) |
|
Arthur J. Gallagher & Co. Common Stock
|
AJG |
347.44 |
+99.11 |
341.90 |
2,563,417 |
+5.54 (1.62%) |
|
Aon Plc
|
AON |
372.08 |
+92.82 |
366.92 |
1,863,776 |
+5.16 (1.41%) |
|
TravelersCompanies
|
TRV |
275.70 |
+65.33 |
274.41 |
2,690,606 |
+1.29 (0.47%) |
|
Cincinnati Financial
|
CINF |
150.82 |
+35.08 |
149.97 |
1,106,734 |
+0.85 (0.57%) |
|
Hartford Finl Services Gp
|
HIG |
129.84 |
+29.51 |
130.25 |
4,803,048 |
-0.41 (-0.31%) |
|
Brown & Brown, Inc. Common Stock
|
BRO |
112.90 |
+25.32 |
111.70 |
2,048,771 |
+1.20 (1.07%) |
|
United Fire Group, Inc - Common Stock
|
UFCS |
28.45 |
+5.59 |
28.71 |
92,546 |
-0.26 (-0.91%) |
|
Old Republic International Corporation Common Stock
|
ORI |
37.80 |
+6.59 |
37.60 |
2,081,096 |
+0.20 (0.53%) |
|
AFLAC
|
AFL |
103.54 |
+16.28 |
102.81 |
3,415,452 |
+0.73 (0.71%) |
|
Marsh & McLennan
|
MMC |
233.66 |
+29.69 |
231.49 |
3,761,339 |
+2.17 (0.94%) |
|
Chubb Limited
|
CB |
297.20 |
+34.56 |
294.15 |
2,484,216 |
+3.05 (1.04%) |
|
Kemper Corporation
|
KMPR |
63.73 |
+5.98 |
63.65 |
469,615 |
+0.08 (0.13%) |
|
American International Group
|
AIG |
84.64 |
+7.28 |
83.59 |
7,861,661 |
+1.05 (1.26%) |
|
RenaissanceRe Holdings Ltd. Common Stock
|
RNR |
249.42 |
+20.45 |
245.14 |
584,545 |
+4.28 (1.75%) |
|
CNA Financial Corporation Common Stock
|
CNA |
47.91 |
+3.37 |
47.61 |
242,687 |
+0.30 (0.63%) |
|
RLI Corp. Common Stock (DE)
|
RLI |
76.87 |
+5.16 |
76.14 |
336,523 |
+0.73 (0.96%) |
|
AFG
|
AFG |
123.98 |
-2.51 |
122.99 |
886,517 |
+0.99 (0.80%) |
|
Cigna Corp
|
CI |
316.64 |
-16.57 |
312.05 |
2,732,239 |
+4.59 (1.47%) |
|
Selective Insurance Group, Inc. - Common Stock
|
SIGI |
88.02 |
-6.98 |
87.51 |
620,241 |
+0.51 (0.58%) |
|
Centene Corporation Common Stock
|
CNC |
56.44 |
-16.28 |
56.52 |
6,748,994 |
-0.08 (-0.14%) |
|
Humana
|
HUM |
233.13 |
-116.08 |
230.08 |
2,702,281 |
+3.05 (1.33%) |
|
UnitedHealth Group
|
UNH |
301.91 |
-201.77 |
298.17 |
16,310,294 |
+3.74 (1.25%) |
