Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Business Insurance Index:
Business Insurance Index
Insurers Index
Brokers Index
Health Plans Index

Business Insurance Index (CIX:BUSIN)

1,066.83 -14.50 (-1.34%)
Streaming Delayed Price Updated: 3:18 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

52 Week Highs     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ProAssurance Corporation Common Stock  PRA 24.18
+7.42
 24.26 150,027
-0.08 (-0.31%)
Hartford Finl Services Gp  HIG 137.65
+26.92
 138.67 999,155
-1.02 (-0.74%)
Markel Group Inc. Common Stock  MKL 2,140.52
+416.02
 2160.22 21,196
-19.70 (-0.91%)
Old Republic International Corporation Common Stock  ORI 44.98
+7.48
 45.68 596,415
-0.70 (-1.52%)
TravelersCompanies  TRV 289.53
+43.26
 290.59 851,054
-1.06 (-0.36%)
American International Group  AIG 84.63
+12.54
 85.85 3,780,866
-1.22 (-1.42%)
Axis Capital Holdings Limited Common Stock  AXS 107.10
+15.25
 106.46 355,542
+0.64 (0.60%)
United Fire Group, Inc - Common Stock  UFCS 36.42
+5.13
 36.91 58,805
-0.49 (-1.33%)
Chubb Limited  CB 311.98
+36.25
 312.61 1,266,110
-0.63 (-0.20%)
Cincinnati Financial  CINF 164.77
+12.48
 167.07 282,254
-2.30 (-1.38%)
AFLAC  AFL 109.45
+5.64
 111.50 1,038,289
-2.05 (-1.83%)
Unum Group  UNM 77.36
+3.78
 77.11 691,611
+0.25 (0.32%)
RenaissanceRe Holdings Ltd. Common Stock  RNR 272.38
+12.13
 271.54 197,452
+0.83 (0.31%)
Cigna Corp  CI 275.93
+2.67
 277.15 941,196
-1.22 (-0.44%)
Humana  HUM 257.01
-3.45
 274.74 2,089,629
-17.73 (-6.45%)
Aon Plc  AON 352.17
-9.58
 354.10 605,747
-1.93 (-0.55%)
AFG  AFG 135.67
-4.12
 137.45 178,004
-1.78 (-1.30%)
CNA Financial Corporation Common Stock  CNA 46.95
-1.70
 47.29 293,711
-0.34 (-0.73%)
Arthur J. Gallagher & Co. Common Stock  AJG 251.62
-34.38
 256.19 1,442,892
-4.57 (-1.79%)
Marsh & McLennan  MMC 187.27
-25.85
 187.30 1,772,817
-0.03 (-0.02%)
Selective Insurance Group, Inc. - Common Stock  SIGI 82.81
-14.70
 83.74 279,428
-0.93 (-1.11%)
Brown & Brown, Inc. Common Stock  BRO 80.79
-23.60
 82.33 1,720,413
-1.54 (-1.87%)
RLI Corp. Common Stock (DE)  RLI 65.18
-19.95
 65.02 669,913
+0.16 (0.25%)
UnitedHealth Group  UNH 331.38
-167.12
 341.10 3,847,757
-9.72 (-2.85%)
Centene Corporation Common Stock  CNC 38.69
-20.48
 40.45 3,772,634
-1.76 (-4.35%)
Kemper Corporation  KMPR 40.78
-27.05
 41.17 320,970
-0.39 (-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS