Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	49.60	49.60	49.55	49.57	345,371	-0.01(-0.02%)
Mar 11, 2026	49.59	49.61	49.55	49.58	353,173	-0.16(-0.32%)
Mar 10, 2026	49.75	49.78	49.74	49.74	285,336	+0.00(+0.00%)
Mar 09, 2026	49.68	49.74	49.64	49.74	321,165	+0.05(+0.10%)
Mar 06, 2026	49.74	49.74	49.67	49.69	392,513	-0.04(-0.07%)
Mar 05, 2026	49.74	49.74	49.68	49.73	331,006	-0.00(-0.01%)
Mar 04, 2026	49.70	49.73	49.69	49.73	269,641	+0.03(+0.06%)
Mar 03, 2026	49.66	49.70	49.61	49.70	293,774	+0.01(+0.02%)
Mar 02, 2026	49.67	49.71	49.67	49.69	379,912	+0.00(+0.00%)
Feb 27, 2026	49.69	49.73	49.66	49.69	335,287	+0.00(+0.01%)
Feb 26, 2026	49.67	49.70	49.67	49.69	242,135	-0.00(-0.01%)
Feb 25, 2026	49.67	49.69	49.66	49.69	158,337	+0.03(+0.06%)
Feb 24, 2026	49.69	49.69	49.65	49.66	211,939	+0.01(+0.02%)
Feb 23, 2026	49.65	49.66	49.63	49.65	281,042	+0.01(+0.02%)
Feb 20, 2026	49.64	49.67	49.63	49.64	262,201	+0.01(+0.02%)
Feb 19, 2026	49.63	49.64	49.60	49.63	241,705	+0.01(+0.02%)
Feb 18, 2026	49.61	49.63	49.61	49.62	204,637	+0.03(+0.06%)
Feb 17, 2026	49.58	49.60	49.57	49.59	286,302	+0.03(+0.06%)
Feb 13, 2026	49.60	49.61	49.55	49.56	432,943	-0.02(-0.04%)
Feb 12, 2026	49.57	49.59	49.55	49.58	485,240	+0.00(+0.00%)
Feb 11, 2026	49.61	49.61	49.56	49.58	594,945	+0.01(+0.02%)
Feb 10, 2026	49.54	49.57	49.54	49.57	326,972	+0.03(+0.07%)
Feb 09, 2026	49.51	49.55	49.51	49.54	313,258	-0.00(-0.01%)
Feb 06, 2026	49.51	49.56	49.50	49.54	336,427	+0.03(+0.06%)
Feb 05, 2026	49.51	49.51	49.47	49.51	360,373	-0.01(-0.02%)
Feb 04, 2026	49.48	49.52	49.48	49.52	345,493	+0.03(+0.06%)
Feb 03, 2026	49.49	49.52	49.48	49.49	325,460	-0.02(-0.04%)
Feb 02, 2026	49.51	49.51	49.49	49.51	308,776	+0.02(+0.04%)
Jan 30, 2026	49.45	49.51	49.45	49.49	342,472	+0.03(+0.06%)
Jan 29, 2026	49.47	49.48	49.45	49.46	291,497	+0.01(+0.02%)
Jan 28, 2026	49.47	49.48	49.45	49.45	260,263	+0.00(+0.00%)
Jan 27, 2026	49.46	49.48	49.45	49.45	290,396	+0.01(+0.02%)
Jan 26, 2026	49.45	49.46	49.43	49.44	211,327	+0.01(+0.02%)
Jan 23, 2026	49.48	49.48	49.42	49.43	274,033	-0.03(-0.06%)
Jan 22, 2026	49.44	49.47	49.42	49.46	289,329	+0.03(+0.07%)
Jan 21, 2026	49.40	49.44	49.38	49.43	271,578	+0.06(+0.12%)
Jan 20, 2026	49.39	49.42	49.35	49.37	359,401	-0.02(-0.04%)
Jan 16, 2026	49.41	49.41	49.39	49.39	322,192	-0.01(-0.01%)
Jan 15, 2026	49.37	49.40	49.37	49.40	403,739	+0.01(+0.01%)
Jan 14, 2026	49.41	49.42	49.37	49.39	405,841	+0.02(+0.04%)
Jan 13, 2026	49.39	49.40	49.37	49.37	459,576	+0.00(+0.00%)
Jan 12, 2026	49.36	49.38	49.36	49.37	268,833	+0.00(+0.00%)
Jan 09, 2026	49.37	49.38	49.35	49.37	238,652	+0.01(+0.03%)
Jan 08, 2026	49.37	49.37	49.35	49.36	460,816	-0.01(-0.03%)
Jan 07, 2026	49.35	49.37	49.34	49.37	359,572	+0.02(+0.04%)
Jan 06, 2026	49.32	49.36	49.32	49.35	268,223	+0.03(+0.06%)
Jan 05, 2026	49.32	49.34	49.29	49.32	306,042	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

NEOS Enhanced Income 1-3 Month T-Bill ETF (NY:CSHI)

Historical Prices

Information