Karooooo Ltd. - Ordinary shares (NQ:KARO)

48.98 +1.24 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 48.42 49.11 47.50 48.98 155,070 +1.24(+2.60%)
Jun 27, 2025 47.30 48.04 46.09 47.74 82,831 +0.44(+0.93%)
Jun 26, 2025 47.21 47.86 46.42 47.30 67,106 +0.55(+1.18%)
Jun 25, 2025 47.85 47.85 46.48 46.75 46,384 -1.02(-2.14%)
Jun 24, 2025 47.27 47.94 46.53 47.77 37,448 +0.92(+1.96%)
Jun 23, 2025 47.32 47.88 46.26 46.85 62,356 -0.49(-1.04%)
Jun 20, 2025 47.97 48.98 46.00 47.34 126,330 +0.06(+0.13%)
Jun 18, 2025 47.18 48.30 46.62 47.28 57,625 +0.49(+1.05%)
Jun 17, 2025 45.77 48.07 45.77 46.79 71,809 +0.96(+2.09%)
Jun 16, 2025 48.71 48.71 45.20 45.83 239,760 -2.41(-5.00%)
Jun 13, 2025 48.41 49.24 47.56 48.24 237,726 +0.52(+1.09%)
Jun 12, 2025 50.00 50.64 47.15 47.72 857,076 -11.81(-19.84%)
Jun 11, 2025 59.91 60.95 59.21 59.53 45,452 -0.44(-0.73%)
Jun 10, 2025 57.89 60.00 57.05 59.97 39,365 +2.47(+4.30%)
Jun 09, 2025 58.89 59.30 57.50 57.50 23,253 -0.85(-1.46%)
Jun 06, 2025 57.90 58.75 55.34 58.35 45,918 +0.49(+0.85%)
Jun 05, 2025 57.50 58.00 56.95 57.86 39,271 +0.33(+0.57%)
Jun 04, 2025 62.50 63.00 56.58 57.53 44,270 -5.57(-8.83%)
Jun 03, 2025 55.15 63.36 54.50 63.10 74,212 +7.84(+14.19%)
Jun 02, 2025 55.55 57.28 54.14 55.26 34,445 -0.24(-0.43%)
May 30, 2025 56.00 56.73 54.36 55.50 22,905 +0.00(+0.00%)
May 29, 2025 55.00 55.50 53.98 55.50 22,609 +0.97(+1.78%)
May 28, 2025 55.20 55.45 53.77 54.53 28,841 -0.46(-0.84%)
May 27, 2025 53.60 58.00 53.01 54.99 150,912 +2.13(+4.03%)
May 23, 2025 52.12 54.00 52.10 52.86 9,131 -0.10(-0.19%)
May 22, 2025 53.06 53.65 52.00 52.96 21,393 -0.51(-0.95%)
May 21, 2025 54.53 55.00 52.92 53.47 26,474 -1.15(-2.11%)
May 20, 2025 54.49 55.25 52.92 54.62 20,680 -0.17(-0.31%)
May 19, 2025 54.45 55.41 53.04 54.79 43,928 +0.31(+0.57%)
May 16, 2025 50.14 55.00 49.50 54.48 40,936 +4.23(+8.42%)
May 15, 2025 47.99 51.00 44.13 50.25 52,553 +5.35(+11.92%)
May 14, 2025 44.60 46.13 43.99 44.90 16,326 +0.32(+0.72%)
May 13, 2025 44.00 46.00 43.78 44.58 17,489 +0.57(+1.30%)
May 12, 2025 45.07 45.07 43.51 44.01 19,022 -1.18(-2.61%)
May 09, 2025 43.95 45.20 43.59 45.19 23,316 +0.79(+1.78%)
May 08, 2025 45.03 45.63 43.34 44.40 18,879 -0.18(-0.40%)
May 07, 2025 43.39 45.40 43.34 44.58 15,031 +0.35(+0.79%)
May 06, 2025 44.33 44.70 44.02 44.23 8,260 -0.65(-1.44%)
May 05, 2025 44.43 44.92 42.86 44.88 12,986 +0.88(+1.99%)
May 02, 2025 43.77 44.82 43.60 44.00 10,892 +0.59(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.