| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
Ecopetrol S.A. American Depositary Shares
|
EC |
8.780 |
2,681,614 |
-0.20 (-2.23%) |
361.00B |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
175.44 |
55,280,194 |
-10.03 (-5.41%) |
355.70B |
|
Barclays PLC Common Stock
|
BCS |
19.74 |
7,168,041 |
-0.19 (-0.95%) |
342.67B |
|
Chunghwa Telecom Co., Ltd.
|
CHT |
42.93 |
144,232 |
-0.06 (-0.14%) |
333.03B |
|
UnitedHealth Group
|
UNH |
354.50 |
13,141,911 |
-13.19 (-3.59%) |
320.82B |
|
Wells Fargo
|
WFC |
77.62 |
16,004,337 |
-2.27 (-2.84%) |
318.74B |
|
Coca-Cola Company
|
KO |
67.04 |
17,992,001 |
+0.67 (1.01%) |
288.90B |
|
Chevron Corp
|
CVX |
148.90 |
7,796,656 |
-2.74 (-1.81%) |
287.96B |
|
Cisco Systems
|
CSCO |
67.94 |
20,961,521 |
-2.02 (-2.89%) |
286.31B |
|
T-Mobile US, Inc. - Common Stock
|
TMUS |
228.79 |
5,106,316 |
+2.58 (1.14%) |
285.52B |
|
Morgan Stanley
|
MS |
151.86 |
5,531,742 |
-4.41 (-2.82%) |
277.08B |
|
Goldman Sachs Group
|
GS |
764.36 |
2,457,855 |
-15.60 (-2.00%) |
262.52B |
|
Advanced Micro Devices, Inc. - Common Stock
|
AMD |
214.90 |
118,716,145 |
-17.99 (-7.72%) |
260.67B |
|
International Business Machines
|
IBM |
277.82 |
4,508,540 |
-10.41 (-3.61%) |
252.27B |
|
Philip Morris International
|
PM |
160.47 |
6,542,792 |
+3.62 (2.31%) |
250.10B |
|
RTX Corporation Common Stock
|
RTX |
157.70 |
7,776,495 |
-4.48 (-2.76%) |
237.79B |
|
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
|
GSK |
43.54 |
5,318,573 |
+0.10 (0.23%) |
234.47B |
|
Linde plc - Ordinary Shares
|
LIN |
453.82 |
2,038,865 |
-4.34 (-0.95%) |
234.36B |
|
Abbott Laboratories
|
ABT |
132.57 |
5,654,459 |
-0.74 (-0.56%) |
232.12B |
|
Salesforce
|
CRM |
241.68 |
7,988,362 |
-3.65 (-1.49%) |
230.08B |
|
BeiGene, Ltd. - American Depositary Shares
|
BGNE |
184.71 |
0 |
+0.00 (0.00%) |
223.70B |
|
McDonald's Corp
|
MCD |
297.01 |
4,016,250 |
+3.20 (1.09%) |
221.81B |
|
American Express
|
AXP |
316.26 |
2,684,716 |
-7.36 (-2.27%) |
220.12B |
|
Merck & Co
|
MRK |
85.99 |
11,230,725 |
-1.51 (-1.73%) |
217.67B |
|
Applovin Corporation - Class A Common Stock
|
APP |
569.89 |
6,479,307 |
-30.43 (-5.07%) |
212.93B |
|
Booking Holdings Inc. - Common Stock
|
BKNG |
5,164.93 |
197,038 |
-27.00 (-0.52%) |
211.56B |
|
Walt Disney
|
DIS |
109.19 |
9,635,254 |
-1.80 (-1.62%) |
207.46B |
|
PepsiCo
|
PEP |
150.08 |
17,545,241 |
+5.37 (3.71%) |
207.43B |
|
Thermo Fisher Scientific
|
TMO |
524.80 |
1,415,943 |
-9.88 (-1.85%) |
206.47B |
|
Royal Bank of Canada
|
RY |
143.64 |
1,216,285 |
-1.62 (-1.12%) |
205.50B |
