| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
Public Storage
|
PSA |
294.42 |
814,619 |
+0.41 (0.14%) |
51.59B |
|
Honda Motor Company, Ltd. Common Stock
|
HMC |
29.84 |
967,060 |
-0.81 (-2.64%) |
51.52B |
|
Verona Pharma plc - American Depositary Shares
|
VRNA |
106.91 |
0 |
+0.00 (0.00%) |
51.35B |
|
Workday, Inc. - Class A Common Stock
|
WDAY |
233.18 |
2,268,877 |
-5.04 (-2.12%) |
51.30B |
|
Dominion Resources
|
D |
60.97 |
3,937,814 |
+0.71 (1.18%) |
51.21B |
|
Nasdaq OMX Group
|
NDAQ |
88.90 |
3,339,848 |
-2.50 (-2.74%) |
51.21B |
|
CBRE Group
|
CBRE |
150.38 |
1,179,045 |
-2.08 (-1.36%) |
50.49B |
|
Electronic Arts
|
EA |
200.02 |
3,524,149 |
-0.03 (-0.01%) |
50.21B |
|
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
|
TIMB |
20.54 |
474,870 |
-0.80 (-3.75%) |
49.72B |
|
W.W Grainger
|
GWW |
947.56 |
253,566 |
-20.97 (-2.17%) |
49.34B |
|
Carrier Global Corporation Common Stock
|
CARR |
56.66 |
5,625,924 |
-1.44 (-2.48%) |
49.16B |
|
Kroger Co
|
KR |
67.78 |
6,000,238 |
+0.22 (0.33%) |
49.04B |
|
MPLX LP Common Units Representing Limited Partner Interests
|
MPLX |
47.80 |
1,875,181 |
-0.49 (-1.01%) |
49.02B |
|
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing
|
ASX |
11.08 |
11,023,518 |
-0.63 (-5.38%) |
48.84B |
|
Seagate Technology Plc
|
STX |
214.38 |
5,191,012 |
-7.32 (-3.30%) |
48.79B |
|
PACCAR Inc. - Common Stock
|
PCAR |
93.00 |
2,673,178 |
-2.22 (-2.33%) |
48.60B |
|
Nebius Group N.V. - Class A Ordinary Shares
|
NBIS |
129.58 |
28,268,503 |
-3.06 (-2.31%) |
48.34B |
|
Kimberly-Clark
|
KMB |
143.84 |
0 |
+0.00 (0.00%) |
47.74B |
|
Garmin Ltd
|
GRMN |
248.03 |
828,907 |
-8.47 (-3.30%) |
47.45B |
|
Wheaton Precious Metals Corp Common Shares (Canada)
|
WPM |
105.45 |
2,518,574 |
+2.07 (2.00%) |
47.40B |
|
Fair Isaac Corporation Common Stock
|
FICO |
1,665.21 |
297,717 |
-43.56 (-2.55%) |
47.27B |
|
Exelon Corp
|
EXC |
47.07 |
5,979,701 |
+0.41 (0.88%) |
47.02B |
|
Take-Two Interactive Software, Inc. - Common Stock
|
TTWO |
251.97 |
1,350,343 |
-4.72 (-1.84%) |
46.46B |
|
Ford Motor
|
F |
11.41 |
84,605,277 |
-0.09 (-0.78%) |
45.96B |
|
Ferguson Enterprises Inc. Common Stock
|
FERG |
231.47 |
1,684,181 |
-3.36 (-1.43%) |
45.95B |
|
Hess Corp
|
HES |
148.97 |
0 |
+0.00 (0.00%) |
45.93B |
|
Cardinal Health
|
CAH |
156.88 |
1,602,157 |
-0.33 (-0.21%) |
45.56B |
|
Block, Inc. Class A Common Stock
|
SQ |
86.96 |
0 |
+0.00 (0.00%) |
45.44B |
|
Corteva, Inc. Common Stock
|
CTVA |
61.83 |
2,925,593 |
-0.92 (-1.47%) |
45.39B |
|
Paychex
|
PAYX |
125.55 |
2,711,779 |
+0.34 (0.27%) |
45.27B |
