| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
SKK Holdings Limited - Common Stock
|
SKK |
1.100 |
4.560 |
40,473,245 |
-3.46 |
-75.88% |
|
TMT Acquisition Corp - Ordinary Shares
|
TMTC |
2.200 |
6.440 |
530,138 |
-4.24 |
-65.84% |
|
Wellchange Holdings Company Limited - Ordinary shares
|
WCT |
1.250 |
3.320 |
2,343,105 |
-2.07 |
-62.35% |
|
TMT Acquisition Corp - Unit
|
TMTCU |
2.890 |
6.680 |
15,445 |
-3.79 |
-56.74% |
|
Galaxy Payroll Group Limited - Ordinary Shares
|
GLXG |
1.810 |
3.910 |
2,450,698 |
-2.10 |
-53.71% |
|
Kura Oncology
|
KURA |
10.06 |
15.91 |
17,538,927 |
-5.85 |
-36.77% |
|
Cyclerion Therapeutics Inc
|
CYCN |
1.420 |
2.090 |
696,933 |
-0.67 |
-32.06% |
|
Fitell Corporation - Ordinary Shares
|
FTEL |
23.85 |
29.75 |
283,751 |
-5.90 |
-19.83% |
|
Cato Corp
|
CATO |
4.960 |
6.080 |
212,270 |
-1.12 |
-18.42% |
|
Yunji Inc ADR
|
YJ |
1.640 |
1.990 |
16,792 |
-0.35 |
-17.59% |
|
Cabaletta Bio Inc
|
CABA |
1.870 |
2.260 |
6,625,667 |
-0.39 |
-17.26% |
|
Gaucho Group Holdings Inc
|
VINO |
1.390 |
1.660 |
285,736 |
-0.27 |
-16.27% |
|
Microstrategy Cl A
|
MSTR |
397.28 |
473.83 |
100,449,187 |
-76.55 |
-16.16% |
|
Zenas Biopharma Inc
|
ZBIO |
10.44 |
12.45 |
273,555 |
-2.01 |
-16.14% |
|
Akari Therapeutics ADR
|
AKTX |
1.240 |
1.470 |
178,046 |
-0.23 |
-15.65% |
|
Hookipa Pharma Inc
|
HOOK |
2.300 |
2.720 |
171,914 |
-0.42 |
-15.44% |
|
LuxUrban Hotels Inc. - Common Stock
|
LUXH |
1.310 |
1.520 |
367,455 |
-0.21 |
-13.82% |
|
Rezolve AI Limited - Ordinary Shares
|
RZLV |
1.740 |
2.010 |
1,362,631 |
-0.27 |
-13.43% |
|
Ehang Holdings Ltd ADR
|
EH |
13.29 |
15.28 |
8,886,730 |
-1.99 |
-13.02% |
|
Copa Holdings S.A.
|
CPA |
92.76 |
105.81 |
1,410,671 |
-13.05 |
-12.33% |
|
Gh Research Plc
|
GHRS |
9.620 |
10.95 |
103,741 |
-1.33 |
-12.15% |
|
Ageagle Aerial Systems Inc
|
UAVS |
3.200 |
3.640 |
1,506,724 |
-0.44 |
-12.09% |
|
Damon Inc. - Common Stock
|
DMN |
1.310 |
1.490 |
439,416 |
-0.18 |
-12.08% |
|
Veea Inc. - Common Stock
|
VEEA |
2.490 |
2.820 |
5,511,654 |
-0.33 |
-11.70% |
|
Ryvyl Inc. - Common Stock
|
RVYL |
1.070 |
1.210 |
125,178 |
-0.14 |
-11.57% |
|
Kingsoft Cloud Holdings Ltd ADR
|
KC |
5.780 |
6.530 |
7,287,650 |
-0.75 |
-11.49% |
|
Avalo Therapeutics Inc
|
AVTX |
9.650 |
10.90 |
88,475 |
-1.25 |
-11.47% |
|
Danimer Scientific Inc
|
DNMR |
5.060 |
5.710 |
93,618 |
-0.65 |
-11.38% |
|
Pro-Dex Inc
|
PDEX |
42.33 |
47.63 |
39,767 |
-5.30 |
-11.13% |
|
Oriental Culture Holding Ltd
|
OCG |
1.280 |
1.440 |
2,592 |
-0.16 |
-11.11% |
