| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Zapp Electric Vehicles Group Limited - Ordinary shares
|
ZAPP |
1.820 |
1.880 |
112,968 |
-0.06 |
-3.19% |
|
Uranium Energy
|
UEC |
8.205 |
8.460 |
6,032,264 |
-0.26 |
-3.01% |
|
enCore Energy Corp. - Common Stock
|
EU |
3.740 |
3.850 |
319,976 |
-0.11 |
-2.86% |
|
L3Harris Technologies Inc
|
LHX |
241.16 |
248.16 |
288,298 |
-7.00 |
-2.82% |
|
Sibanye Gold Ltd ADR
|
SBSW |
4.101 |
4.220 |
2,217,667 |
-0.12 |
-2.82% |
|
Hecla Mining Company
|
HL |
5.365 |
5.520 |
5,216,182 |
-0.15 |
-2.81% |
|
Pioneer Power Solutions
|
PPSI |
6.040 |
6.210 |
36,084 |
-0.17 |
-2.74% |
|
Hallador Energy Company
|
HNRG |
12.97 |
13.34 |
198,801 |
-0.37 |
-2.74% |
|
Envoy Medical, Inc. - Class A Common Stock
|
COCH |
2.120 |
2.180 |
13,957 |
-0.06 |
-2.73% |
|
Philippine Long Distance Telephone ADR
|
PHI |
22.06 |
22.68 |
31,063 |
-0.62 |
-2.73% |
|
Sangoma Technologies Corporation - Common Shares
|
SANG |
6.050 |
6.220 |
6,756 |
-0.17 |
-2.73% |
|
Stealthgas Inc
|
GASS |
5.885 |
6.050 |
313,035 |
-0.17 |
-2.73% |
|
Denison Mines Corp.
|
DNN |
2.325 |
2.390 |
13,967,295 |
-0.06 |
-2.72% |
|
Weride Inc ADR
|
WRD |
19.32 |
19.86 |
100,863 |
-0.54 |
-2.72% |
|
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
|
AZI |
1.790 |
1.840 |
833,244 |
-0.05 |
-2.72% |
|
Fortuna Silver Mines
|
FSM |
4.835 |
4.970 |
3,826,643 |
-0.13 |
-2.72% |
|
Ecopetrol S.A. ADR
|
EC |
8.105 |
8.330 |
1,486,052 |
-0.23 |
-2.70% |
|
Gores Holdings IX, Inc. - Class A Common Stock
|
GHIX |
10.12 |
10.40 |
141,005 |
-0.28 |
-2.69% |
|
Taiwan Semiconductor ADR
|
TSM |
185.00 |
190.08 |
7,397,948 |
-5.08 |
-2.67% |
|
Diamondback Energy
|
FANG |
180.35 |
185.29 |
748,941 |
-4.94 |
-2.66% |
|
CS X-Links Gold Share
|
GLDI |
152.82 |
157.00 |
1,492 |
-4.18 |
-2.66% |
|
Netflix
|
NFLX |
874.07 |
897.79 |
2,184,783 |
-23.72 |
-2.64% |
|
Helix Energy Solutions Group
|
HLX |
11.06 |
11.36 |
400,280 |
-0.30 |
-2.64% |
|
Ur Energy Inc
|
URG |
1.295 |
1.330 |
1,830,397 |
-0.04 |
-2.63% |
|
Safe Pro Group Inc. - Common Stock
|
SPAI |
4.450 |
4.570 |
911,491 |
-0.12 |
-2.63% |
|
Duos Technologies Group Inc
|
DUOT |
4.460 |
4.580 |
40,974 |
-0.12 |
-2.62% |
|
Korro Bio, Inc. - Common Stock
|
KRRO |
50.95 |
52.31 |
18,070 |
-1.36 |
-2.60% |
|
First Gurty Banc
|
FGBI |
13.13 |
13.48 |
2,041 |
-0.35 |
-2.60% |
|
Nio Inc ADR
|
NIO |
4.718 |
4.840 |
30,370,430 |
-0.12 |
-2.51% |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
4.522 |
4.460 |
2,976 |
+0.06 |
+1.40% |
