| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Expro Group Holdings N.V. Common Stock
|
XPRO |
9.010 |
9.270 |
454,206 |
-0.26 |
-2.80% |
|
Rumble Inc. - Class A Common Stock
|
RUM |
9.380 |
9.650 |
2,184,195 |
-0.27 |
-2.80% |
|
Bakkt Holdings, Inc. Class A Common Stock
|
BKKT |
18.11 |
18.63 |
853,316 |
-0.52 |
-2.79% |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.050 |
1.080 |
10,586 |
-0.03 |
-2.78% |
|
Indonesia Energy Corporation Limited Ordinary Shares
|
INDO |
3.160 |
3.250 |
487,429 |
-0.09 |
-2.77% |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.410 |
1.450 |
24,941 |
-0.04 |
-2.76% |
|
Meritage Homes Corporation Common Stock
|
MTH |
70.63 |
72.62 |
571,543 |
-1.99 |
-2.74% |
|
D.R.Horton
|
DHI |
131.90 |
135.61 |
3,428,403 |
-3.71 |
-2.74% |
|
Bank of the James Financial Group, Inc. - Common Stock
|
BOTJ |
13.87 |
14.26 |
718 |
-0.39 |
-2.73% |
|
Western Copper and Gold Corporation Common Stock
|
WRN |
1.245 |
1.280 |
180,175 |
-0.03 |
-2.73% |
|
Intelligent Bio Solutions Inc. - Common Stock
|
INBS |
1.780 |
1.830 |
508,618 |
-0.05 |
-2.73% |
|
StealthGas, Inc. - common stock
|
GASS |
6.440 |
6.620 |
154,056 |
-0.18 |
-2.72% |
|
Four Seasons Education (Cayman) Inc. American Depositary Shares
|
FEDU |
10.88 |
11.18 |
650 |
-0.30 |
-2.68% |
|
Dream Finders Homes, Inc. - Class A Common Stock
|
DFH |
26.12 |
26.84 |
428,013 |
-0.72 |
-2.68% |
|
Hydrofarm Holdings Group, Inc. - Common Stock
|
HYFM |
3.630 |
3.730 |
3,121 |
-0.10 |
-2.68% |
|
INNOVATE Corp. Common Stock
|
VATE |
5.450 |
5.600 |
15,223 |
-0.15 |
-2.68% |
|
Swvl Holdings Corp - Ordinary Shares
|
SWVL |
4.000 |
4.110 |
49,893 |
-0.11 |
-2.68% |
|
United Bancorp, Inc. - Common Stock
|
UBCP |
14.26 |
14.65 |
1,021 |
-0.39 |
-2.66% |
|
American Battery Technology Company - Common Stock
|
ABAT |
1.830 |
1.880 |
3,177,026 |
-0.05 |
-2.66% |
|
LGL Group, Inc. (The) Common Stock
|
LGL |
6.960 |
7.150 |
21,817 |
-0.19 |
-2.66% |
|
Creative Realities, Inc. - Common Stock
|
CREX |
3.300 |
3.390 |
56,688 |
-0.09 |
-2.65% |
|
MAIA Biotechnology, Inc. Common Stock
|
MAIA |
1.850 |
1.900 |
229,774 |
-0.05 |
-2.63% |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
1.490 |
1.530 |
26,928 |
-0.04 |
-2.61% |
|
Telix Pharmaceuticals Limited - American Depositary Shares
|
TLX |
16.07 |
16.50 |
31,814 |
-0.43 |
-2.61% |
|
Hennessy Advisors, Inc. - Common Stock
|
HNNA |
12.35 |
12.68 |
1,712 |
-0.33 |
-2.60% |
|
Sensei Biotherapeutics, Inc. - Common Stock
|
SNSE |
9.030 |
9.270 |
5,809 |
-0.24 |
-2.59% |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.150 |
1.180 |
235,925 |
-0.03 |
-2.54% |
|
CollPlant Biotechnologies Ltd. - Ordinary Shares
|
CLGN |
1.384 |
1.420 |
17,946 |
-0.04 |
-2.54% |
|
Aterian, Inc. - Common Stock
|
ATER |
1.550 |
1.590 |
105,432 |
-0.04 |
-2.52% |
|
Richtech Robotics Inc. - Class B Common Stock
|
RR |
1.960 |
2.010 |
4,398,338 |
-0.05 |
-2.49% |
